Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=16; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374266 | Ticks modelled | 745574 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17670.18 | Gross profit | 30572.26 | Gross loss | -12902.08 |
Profit factor | 2.37 | Expected payoff | 14.40 | ||
Absolute drawdown | 6527.04 | Maximal drawdown | 6736.59 (65.98%) | Relative drawdown | 65.98% (6736.59) |
Total trades | 1227 | Short positions (won %) | 558 (76.70%) | Long positions (won %) | 669 (77.88%) |
Profit trades (% of total) | 949 (77.34%) | Loss trades (% of total) | 278 (22.66%) | ||
Largest | profit trade | 193.12 | loss trade | -261.52 | |
Average | profit trade | 32.22 | loss trade | -46.41 | |
Maximum | consecutive wins (profit in money) | 24 (823.96) | consecutive losses (loss in money) | 8 (-777.63) | |
Maximal | consecutive profit (count of wins) | 943.41 (19) | consecutive loss (count of losses) | -863.82 (7) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.20 | 1.04813 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 01:32 | buy | 2 | 0.18 | 1.04683 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 03:50 | buy | 3 | 0.16 | 1.04547 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 07:16 | buy | 4 | 0.14 | 1.04387 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 10:28 | close | 4 | 0.14 | 1.04685 | 0.00000 | 0.00000 | 41.72 | 10041.72 |
6 | 2022.07.01 10:28 | close | 3 | 0.16 | 1.04685 | 0.00000 | 0.00000 | 22.08 | 10063.80 |
7 | 2022.07.01 10:28 | close | 2 | 0.18 | 1.04685 | 0.00000 | 0.00000 | 0.36 | 10064.16 |
8 | 2022.07.01 10:28 | close | 1 | 0.20 | 1.04685 | 0.00000 | 0.00000 | -25.60 | 10038.56 |
9 | 2022.07.01 10:28 | buy | 5 | 0.20 | 1.04715 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 10:58 | buy | 6 | 0.18 | 1.04544 | 0.00000 | 0.00000 | ||
11 | 2022.07.01 11:47 | buy | 7 | 0.16 | 1.04406 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 12:15 | buy | 8 | 0.14 | 1.04268 | 0.00000 | 0.00000 | ||
13 | 2022.07.01 12:58 | buy | 9 | 0.13 | 1.04132 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 13:17 | buy | 10 | 0.11 | 1.03982 | 0.00000 | 0.00000 | ||
15 | 2022.07.01 14:06 | buy | 11 | 0.10 | 1.03851 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 14:28 | buy | 12 | 0.09 | 1.03712 | 0.00000 | 0.00000 | ||
17 | 2022.07.01 18:47 | close | 12 | 0.09 | 1.04311 | 0.00000 | 0.00000 | 53.91 | 10092.47 |
18 | 2022.07.01 18:47 | close | 11 | 0.10 | 1.04311 | 0.00000 | 0.00000 | 46.00 | 10138.47 |
19 | 2022.07.01 18:47 | close | 10 | 0.11 | 1.04311 | 0.00000 | 0.00000 | 36.19 | 10174.66 |
20 | 2022.07.01 18:47 | close | 9 | 0.13 | 1.04311 | 0.00000 | 0.00000 | 23.27 | 10197.93 |
21 | 2022.07.01 18:47 | close | 8 | 0.14 | 1.04311 | 0.00000 | 0.00000 | 6.02 | 10203.95 |
22 | 2022.07.01 18:47 | close | 7 | 0.16 | 1.04311 | 0.00000 | 0.00000 | -15.20 | 10188.75 |
23 | 2022.07.01 18:47 | close | 6 | 0.18 | 1.04311 | 0.00000 | 0.00000 | -41.94 | 10146.81 |
24 | 2022.07.01 18:47 | close | 5 | 0.20 | 1.04311 | 0.00000 | 0.00000 | -80.80 | 10066.01 |
25 | 2022.07.01 18:47 | buy | 13 | 0.20 | 1.04341 | 0.00000 | 0.00000 | ||
26 | 2022.07.03 21:04 | buy | 14 | 0.18 | 1.04204 | 0.00000 | 0.00000 | ||
27 | 2022.07.03 23:30 | close | 14 | 0.18 | 1.04370 | 0.00000 | 0.00000 | 29.88 | 10095.89 |
28 | 2022.07.03 23:30 | close | 13 | 0.20 | 1.04370 | 0.00000 | 0.00000 | 5.80 | 10101.69 |
29 | 2022.07.03 23:30 | buy | 15 | 0.20 | 1.04400 | 0.00000 | 0.00000 | ||
30 | 2022.07.04 06:54 | buy | 16 | 0.18 | 1.04264 | 0.00000 | 0.00000 | ||
31 | 2022.07.04 09:33 | close | 16 | 0.18 | 1.04456 | 0.00000 | 0.00000 | 34.56 | 10136.25 |
32 | 2022.07.04 09:33 | close | 15 | 0.20 | 1.04456 | 0.00000 | 0.00000 | 9.05 | 10145.30 |
33 | 2022.07.04 09:33 | buy | 17 | 0.20 | 1.04486 | 0.00000 | 0.00000 | ||
34 | 2022.07.04 14:26 | buy | 18 | 0.18 | 1.04355 | 0.00000 | 0.00000 | ||
35 | 2022.07.04 15:36 | buy | 19 | 0.16 | 1.04225 | 0.00000 | 0.00000 | ||
36 | 2022.07.05 05:29 | close | 19 | 0.16 | 1.04444 | 0.00000 | 0.00000 | 33.32 | 10178.62 |
37 | 2022.07.05 05:29 | close | 18 | 0.18 | 1.04444 | 0.00000 | 0.00000 | 14.08 | 10192.70 |
38 | 2022.07.05 05:29 | close | 17 | 0.20 | 1.04444 | 0.00000 | 0.00000 | -10.55 | 10182.15 |
39 | 2022.07.05 05:29 | sell | 20 | 0.20 | 1.04444 | 0.00000 | 0.00000 | ||
40 | 2022.07.05 07:06 | close | 20 | 0.20 | 1.04307 | 0.00000 | 0.00000 | 27.40 | 10209.55 |
41 | 2022.07.05 07:06 | buy | 21 | 0.20 | 1.04307 | 0.00000 | 0.00000 | ||
42 | 2022.07.05 07:10 | buy | 22 | 0.18 | 1.04175 | 0.00000 | 0.00000 | ||
43 | 2022.07.05 07:16 | buy | 23 | 0.16 | 1.04006 | 0.00000 | 0.00000 | ||
44 | 2022.07.05 07:31 | buy | 24 | 0.14 | 1.03863 | 0.00000 | 0.00000 | ||
45 | 2022.07.05 07:52 | buy | 25 | 0.13 | 1.03687 | 0.00000 | 0.00000 | ||
46 | 2022.07.05 08:16 | buy | 26 | 0.11 | 1.03552 | 0.00000 | 0.00000 | ||
47 | 2022.07.05 08:26 | buy | 27 | 0.10 | 1.03388 | 0.00000 | 0.00000 | ||
48 | 2022.07.05 08:48 | buy | 28 | 0.09 | 1.03164 | 0.00000 | 0.00000 | ||
49 | 2022.07.05 09:02 | buy | 29 | 0.08 | 1.03025 | 0.00000 | 0.00000 | ||
50 | 2022.07.05 09:50 | buy | 30 | 0.07 | 1.02835 | 0.00000 | 0.00000 | ||
51 | 2022.07.05 13:23 | buy | 31 | 0.06 | 1.02695 | 0.00000 | 0.00000 | ||
52 | 2022.07.05 14:06 | buy | 32 | 0.06 | 1.02563 | 0.00000 | 0.00000 | ||
53 | 2022.07.05 15:01 | buy | 33 | 0.05 | 1.02424 | 0.00000 | 0.00000 | ||
54 | 2022.07.06 09:32 | buy | 34 | 0.05 | 1.02269 | 0.00000 | 0.00000 | ||
55 | 2022.07.06 10:40 | buy | 35 | 0.04 | 1.02132 | 0.00000 | 0.00000 | ||
56 | 2022.07.06 10:55 | buy | 36 | 0.04 | 1.01932 | 0.00000 | 0.00000 | ||
57 | 2022.07.06 12:15 | buy | 37 | 0.03 | 1.01790 | 0.00000 | 0.00000 | ||
58 | 2022.07.06 14:22 | buy | 38 | 0.03 | 1.01649 | 0.00000 | 0.00000 | ||
59 | 2022.07.07 17:19 | buy | 39 | 0.03 | 1.01495 | 0.00000 | 0.00000 | ||
60 | 2022.07.08 07:20 | buy | 40 | 0.02 | 1.01365 | 0.00000 | 0.00000 | ||
61 | 2022.07.08 07:28 | buy | 41 | 0.02 | 1.01178 | 0.00000 | 0.00000 | ||
62 | 2022.07.08 07:38 | buy | 42 | 0.02 | 1.01024 | 0.00000 | 0.00000 | ||
63 | 2022.07.08 07:44 | buy | 43 | 0.01 | 1.00857 | 0.00000 | 0.00000 | ||
64 | 2022.07.11 13:08 | buy | 44 | 0.01 | 1.00719 | 0.00000 | 0.00000 | ||
65 | 2022.07.11 13:42 | buy | 45 | 0.01 | 1.00588 | 0.00000 | 0.00000 | ||
66 | 2022.07.11 19:43 | buy | 46 | 0.01 | 1.00447 | 0.00000 | 0.00000 | ||
67 | 2022.07.12 01:09 | buy | 47 | 0.01 | 1.00317 | 0.00000 | 0.00000 | ||
68 | 2022.07.12 01:12 | buy | 48 | 0.01 | 1.00178 | 0.00000 | 0.00000 | ||
69 | 2022.07.12 09:15 | buy | 49 | 0.01 | 1.00041 | 0.00000 | 0.00000 | ||
70 | 2022.07.14 13:25 | buy | 50 | 0.01 | 0.99873 | 0.00000 | 0.00000 | ||
71 | 2022.07.14 13:33 | buy | 51 | 0.01 | 0.99669 | 0.00000 | 0.00000 | ||
72 | 2022.08.10 15:00 | close | 51 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 36.12 | 10245.67 |
73 | 2022.08.10 15:00 | close | 50 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 34.08 | 10279.75 |
74 | 2022.08.10 15:00 | close | 49 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 31.97 | 10311.72 |
75 | 2022.08.10 15:00 | close | 48 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 30.60 | 10342.32 |
76 | 2022.08.10 15:00 | close | 47 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 29.21 | 10371.53 |
77 | 2022.08.10 15:00 | close | 46 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 27.80 | 10399.33 |
78 | 2022.08.10 15:00 | close | 45 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 26.39 | 10425.73 |
79 | 2022.08.10 15:00 | close | 44 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 25.08 | 10450.81 |
80 | 2022.08.10 15:00 | close | 43 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 23.60 | 10474.41 |
81 | 2022.08.10 15:00 | close | 42 | 0.02 | 1.03550 | 0.00000 | 0.00000 | 43.85 | 10518.26 |
82 | 2022.08.10 15:00 | close | 41 | 0.02 | 1.03550 | 0.00000 | 0.00000 | 40.77 | 10559.03 |
83 | 2022.08.10 15:00 | close | 40 | 0.02 | 1.03550 | 0.00000 | 0.00000 | 37.03 | 10596.06 |
84 | 2022.08.10 15:00 | close | 39 | 0.03 | 1.03550 | 0.00000 | 0.00000 | 51.32 | 10647.38 |
85 | 2022.08.10 15:00 | close | 38 | 0.03 | 1.03550 | 0.00000 | 0.00000 | 45.73 | 10693.12 |
86 | 2022.08.10 15:00 | close | 37 | 0.03 | 1.03550 | 0.00000 | 0.00000 | 41.50 | 10734.62 |
87 | 2022.08.10 15:00 | close | 36 | 0.04 | 1.03550 | 0.00000 | 0.00000 | 49.66 | 10784.28 |
88 | 2022.08.10 15:00 | close | 35 | 0.04 | 1.03550 | 0.00000 | 0.00000 | 41.66 | 10825.94 |
89 | 2022.08.10 15:00 | close | 34 | 0.05 | 1.03550 | 0.00000 | 0.00000 | 45.22 | 10871.16 |
90 | 2022.08.10 15:00 | close | 33 | 0.05 | 1.03550 | 0.00000 | 0.00000 | 36.94 | 10908.10 |
91 | 2022.08.10 15:00 | close | 32 | 0.06 | 1.03550 | 0.00000 | 0.00000 | 35.98 | 10944.09 |
92 | 2022.08.10 15:00 | close | 31 | 0.06 | 1.03550 | 0.00000 | 0.00000 | 28.06 | 10972.15 |
93 | 2022.08.10 15:00 | close | 30 | 0.07 | 1.03550 | 0.00000 | 0.00000 | 22.94 | 10995.09 |
94 | 2022.08.10 15:00 | close | 29 | 0.08 | 1.03550 | 0.00000 | 0.00000 | 11.02 | 11006.11 |
95 | 2022.08.10 15:00 | close | 28 | 0.09 | 1.03550 | 0.00000 | 0.00000 | -0.11 | 11006.00 |
96 | 2022.08.10 15:00 | close | 27 | 0.10 | 1.03550 | 0.00000 | 0.00000 | -22.53 | 10983.47 |
97 | 2022.08.10 15:00 | close | 26 | 0.11 | 1.03550 | 0.00000 | 0.00000 | -42.82 | 10940.65 |
98 | 2022.08.10 15:00 | close | 25 | 0.13 | 1.03550 | 0.00000 | 0.00000 | -68.15 | 10872.50 |
99 | 2022.08.10 15:00 | close | 24 | 0.14 | 1.03550 | 0.00000 | 0.00000 | -98.04 | 10774.46 |
100 | 2022.08.10 15:00 | close | 23 | 0.16 | 1.03550 | 0.00000 | 0.00000 | -134.92 | 10639.54 |
101 | 2022.08.10 15:00 | close | 22 | 0.18 | 1.03550 | 0.00000 | 0.00000 | -182.21 | 10457.33 |
102 | 2022.08.10 15:00 | close | 21 | 0.20 | 1.03550 | 0.00000 | 0.00000 | -228.85 | 10228.48 |
103 | 2022.08.10 15:00 | sell | 52 | 0.20 | 1.03550 | 0.00000 | 0.00000 | ||
104 | 2022.08.10 15:37 | close | 52 | 0.20 | 1.03406 | 0.00000 | 0.00000 | 28.80 | 10257.28 |
105 | 2022.08.10 15:37 | sell | 53 | 0.20 | 1.03376 | 0.00000 | 0.00000 | ||
106 | 2022.08.10 16:22 | close | 53 | 0.20 | 1.03245 | 0.00000 | 0.00000 | 26.20 | 10283.48 |
107 | 2022.08.10 16:22 | sell | 54 | 0.20 | 1.03215 | 0.00000 | 0.00000 | ||
108 | 2022.08.10 18:29 | close | 54 | 0.20 | 1.03069 | 0.00000 | 0.00000 | 29.20 | 10312.68 |
109 | 2022.08.10 18:29 | sell | 55 | 0.20 | 1.03039 | 0.00000 | 0.00000 | ||
110 | 2022.08.11 01:31 | close | 55 | 0.20 | 1.02902 | 0.00000 | 0.00000 | 31.86 | 10344.54 |
111 | 2022.08.11 01:31 | sell | 56 | 0.20 | 1.02872 | 0.00000 | 0.00000 | ||
112 | 2022.08.11 06:52 | sell | 57 | 0.18 | 1.03039 | 0.00000 | 0.00000 | ||
113 | 2022.08.11 07:19 | sell | 58 | 0.16 | 1.03211 | 0.00000 | 0.00000 | ||
114 | 2022.08.11 08:59 | sell | 59 | 0.14 | 1.03395 | 0.00000 | 0.00000 | ||
115 | 2022.08.11 13:52 | sell | 60 | 0.13 | 1.03614 | 0.00000 | 0.00000 | ||
116 | 2022.08.11 18:38 | close | 60 | 0.13 | 1.03140 | 0.00000 | 0.00000 | 61.62 | 10406.16 |
117 | 2022.08.11 18:38 | close | 59 | 0.14 | 1.03140 | 0.00000 | 0.00000 | 35.70 | 10441.86 |
118 | 2022.08.11 18:38 | close | 58 | 0.16 | 1.03140 | 0.00000 | 0.00000 | 11.36 | 10453.22 |
119 | 2022.08.11 18:38 | close | 57 | 0.18 | 1.03140 | 0.00000 | 0.00000 | -18.18 | 10435.04 |
120 | 2022.08.11 18:38 | close | 56 | 0.20 | 1.03140 | 0.00000 | 0.00000 | -53.60 | 10381.44 |
121 | 2022.08.11 18:38 | sell | 61 | 0.20 | 1.03110 | 0.00000 | 0.00000 | ||
122 | 2022.08.11 22:26 | sell | 62 | 0.18 | 1.03270 | 0.00000 | 0.00000 | ||
123 | 2022.08.12 01:50 | close | 62 | 0.18 | 1.03101 | 0.00000 | 0.00000 | 31.76 | 10413.20 |
124 | 2022.08.12 01:50 | close | 61 | 0.20 | 1.03101 | 0.00000 | 0.00000 | 3.29 | 10416.48 |
125 | 2022.08.12 01:50 | sell | 63 | 0.20 | 1.03071 | 0.00000 | 0.00000 | ||
126 | 2022.08.12 05:37 | sell | 64 | 0.18 | 1.03241 | 0.00000 | 0.00000 | ||
127 | 2022.08.12 07:25 | close | 64 | 0.18 | 1.03041 | 0.00000 | 0.00000 | 36.00 | 10452.48 |
128 | 2022.08.12 07:25 | close | 63 | 0.20 | 1.03041 | 0.00000 | 0.00000 | 6.00 | 10458.48 |
129 | 2022.08.12 07:25 | sell | 65 | 0.20 | 1.03011 | 0.00000 | 0.00000 | ||
130 | 2022.08.12 11:21 | close | 65 | 0.20 | 1.02880 | 0.00000 | 0.00000 | 26.20 | 10484.68 |
131 | 2022.08.12 11:21 | sell | 66 | 0.20 | 1.02850 | 0.00000 | 0.00000 | ||
132 | 2022.08.12 12:59 | close | 66 | 0.20 | 1.02720 | 0.00000 | 0.00000 | 26.00 | 10510.68 |
133 | 2022.08.12 12:59 | sell | 67 | 0.20 | 1.02690 | 0.00000 | 0.00000 | ||
134 | 2022.08.12 14:42 | close | 67 | 0.20 | 1.02558 | 0.00000 | 0.00000 | 26.40 | 10537.08 |
135 | 2022.08.12 14:42 | sell | 68 | 0.20 | 1.02528 | 0.00000 | 0.00000 | ||
136 | 2022.08.15 06:31 | close | 68 | 0.20 | 1.02396 | 0.00000 | 0.00000 | 27.89 | 10564.97 |
137 | 2022.08.15 06:31 | buy | 69 | 0.20 | 1.02396 | 0.00000 | 0.00000 | ||
138 | 2022.08.15 08:42 | buy | 70 | 0.18 | 1.02258 | 0.00000 | 0.00000 | ||
139 | 2022.08.15 08:50 | buy | 71 | 0.16 | 1.02114 | 0.00000 | 0.00000 | ||
140 | 2022.08.15 09:21 | buy | 72 | 0.14 | 1.01976 | 0.00000 | 0.00000 | ||
141 | 2022.08.15 16:05 | buy | 73 | 0.13 | 1.01830 | 0.00000 | 0.00000 | ||
142 | 2022.08.15 17:32 | buy | 74 | 0.11 | 1.01700 | 0.00000 | 0.00000 | ||
143 | 2022.08.15 22:30 | buy | 75 | 0.10 | 1.01568 | 0.00000 | 0.00000 | ||
144 | 2022.08.16 07:09 | buy | 76 | 0.09 | 1.01433 | 0.00000 | 0.00000 | ||
145 | 2022.08.16 09:08 | buy | 77 | 0.08 | 1.01286 | 0.00000 | 0.00000 | ||
146 | 2022.08.17 18:33 | close | 77 | 0.08 | 1.01990 | 0.00000 | 0.00000 | 55.46 | 10620.43 |
147 | 2022.08.17 18:33 | close | 76 | 0.09 | 1.01990 | 0.00000 | 0.00000 | 49.16 | 10669.59 |
148 | 2022.08.17 18:33 | close | 75 | 0.10 | 1.01990 | 0.00000 | 0.00000 | 40.05 | 10709.64 |
149 | 2022.08.17 18:33 | close | 74 | 0.11 | 1.01990 | 0.00000 | 0.00000 | 29.53 | 10739.17 |
150 | 2022.08.17 18:33 | close | 73 | 0.13 | 1.01990 | 0.00000 | 0.00000 | 18.00 | 10757.18 |
151 | 2022.08.17 18:33 | close | 72 | 0.14 | 1.01990 | 0.00000 | 0.00000 | -1.05 | 10756.12 |
152 | 2022.08.17 18:33 | close | 71 | 0.16 | 1.01990 | 0.00000 | 0.00000 | -23.28 | 10732.84 |
153 | 2022.08.17 18:33 | close | 70 | 0.18 | 1.01990 | 0.00000 | 0.00000 | -52.11 | 10680.73 |
154 | 2022.08.17 18:33 | close | 69 | 0.20 | 1.01990 | 0.00000 | 0.00000 | -85.50 | 10595.23 |
155 | 2022.08.17 18:33 | buy | 78 | 0.20 | 1.02020 | 0.00000 | 0.00000 | ||
156 | 2022.08.17 18:57 | buy | 79 | 0.18 | 1.01885 | 0.00000 | 0.00000 | ||
157 | 2022.08.18 03:43 | buy | 80 | 0.16 | 1.01748 | 0.00000 | 0.00000 | ||
158 | 2022.08.18 06:47 | buy | 81 | 0.14 | 1.01606 | 0.00000 | 0.00000 | ||
159 | 2022.08.18 13:35 | buy | 82 | 0.13 | 1.01457 | 0.00000 | 0.00000 | ||
160 | 2022.08.18 13:47 | buy | 83 | 0.11 | 1.01311 | 0.00000 | 0.00000 | ||
161 | 2022.08.18 14:08 | buy | 84 | 0.10 | 1.01176 | 0.00000 | 0.00000 | ||
162 | 2022.08.18 16:42 | buy | 85 | 0.09 | 1.01009 | 0.00000 | 0.00000 | ||
163 | 2022.08.18 17:05 | buy | 86 | 0.08 | 1.00874 | 0.00000 | 0.00000 | ||
164 | 2022.08.19 01:43 | buy | 87 | 0.07 | 1.00734 | 0.00000 | 0.00000 | ||
165 | 2022.08.19 10:07 | buy | 88 | 0.06 | 1.00584 | 0.00000 | 0.00000 | ||
166 | 2022.08.19 14:45 | buy | 89 | 0.06 | 1.00451 | 0.00000 | 0.00000 | ||
167 | 2022.08.22 00:26 | buy | 90 | 0.05 | 1.00297 | 0.00000 | 0.00000 | ||
168 | 2022.08.22 07:32 | buy | 91 | 0.05 | 1.00165 | 0.00000 | 0.00000 | ||
169 | 2022.08.22 08:02 | buy | 92 | 0.04 | 1.00000 | 0.00000 | 0.00000 | ||
170 | 2022.08.22 13:50 | buy | 93 | 0.04 | 0.99870 | 0.00000 | 0.00000 | ||
171 | 2022.08.22 14:00 | buy | 94 | 0.03 | 0.99723 | 0.00000 | 0.00000 | ||
172 | 2022.08.22 15:17 | buy | 95 | 0.03 | 0.99581 | 0.00000 | 0.00000 | ||
173 | 2022.08.22 15:27 | buy | 96 | 0.03 | 0.99421 | 0.00000 | 0.00000 | ||
174 | 2022.08.23 05:22 | buy | 97 | 0.02 | 0.99227 | 0.00000 | 0.00000 | ||
175 | 2022.08.23 06:36 | buy | 98 | 0.02 | 0.99096 | 0.00000 | 0.00000 | ||
176 | 2022.09.05 05:05 | buy | 99 | 0.02 | 0.98906 | 0.00000 | 0.00000 | ||
177 | 2022.09.06 14:03 | buy | 100 | 0.01 | 0.98710 | 0.00000 | 0.00000 | ||
178 | 2022.09.12 06:57 | close | 100 | 0.01 | 1.01346 | 0.00000 | 0.00000 | 25.71 | 10620.94 |
179 | 2022.09.12 06:57 | close | 99 | 0.02 | 1.01346 | 0.00000 | 0.00000 | 47.29 | 10668.23 |
180 | 2022.09.12 06:57 | close | 98 | 0.02 | 1.01346 | 0.00000 | 0.00000 | 40.70 | 10708.93 |
181 | 2022.09.12 06:57 | close | 97 | 0.02 | 1.01346 | 0.00000 | 0.00000 | 38.08 | 10747.01 |
182 | 2022.09.12 06:57 | close | 96 | 0.03 | 1.01346 | 0.00000 | 0.00000 | 50.97 | 10797.98 |
183 | 2022.09.12 06:57 | close | 95 | 0.03 | 1.01346 | 0.00000 | 0.00000 | 46.17 | 10844.15 |
184 | 2022.09.12 06:57 | close | 94 | 0.03 | 1.01346 | 0.00000 | 0.00000 | 41.91 | 10886.07 |
185 | 2022.09.12 06:57 | close | 93 | 0.04 | 1.01346 | 0.00000 | 0.00000 | 50.00 | 10936.07 |
186 | 2022.09.12 06:57 | close | 92 | 0.04 | 1.01346 | 0.00000 | 0.00000 | 44.80 | 10980.87 |
187 | 2022.09.12 06:57 | close | 91 | 0.05 | 1.01346 | 0.00000 | 0.00000 | 47.75 | 11028.63 |
188 | 2022.09.12 06:57 | close | 90 | 0.05 | 1.01346 | 0.00000 | 0.00000 | 41.15 | 11069.78 |
189 | 2022.09.12 06:57 | close | 89 | 0.06 | 1.01346 | 0.00000 | 0.00000 | 39.50 | 11109.28 |
190 | 2022.09.12 06:57 | close | 88 | 0.06 | 1.01346 | 0.00000 | 0.00000 | 31.52 | 11140.80 |
191 | 2022.09.12 06:57 | close | 87 | 0.07 | 1.01346 | 0.00000 | 0.00000 | 26.27 | 11167.08 |
192 | 2022.09.12 06:57 | close | 86 | 0.08 | 1.01346 | 0.00000 | 0.00000 | 17.97 | 11185.05 |
193 | 2022.09.12 06:57 | close | 85 | 0.09 | 1.01346 | 0.00000 | 0.00000 | 8.06 | 11193.11 |
194 | 2022.09.12 06:57 | close | 84 | 0.10 | 1.01346 | 0.00000 | 0.00000 | -7.74 | 11185.37 |
195 | 2022.09.12 06:57 | close | 83 | 0.11 | 1.01346 | 0.00000 | 0.00000 | -23.37 | 11162.00 |
196 | 2022.09.12 06:57 | close | 82 | 0.13 | 1.01346 | 0.00000 | 0.00000 | -46.59 | 11115.41 |
197 | 2022.09.12 06:57 | close | 81 | 0.14 | 1.01346 | 0.00000 | 0.00000 | -71.04 | 11044.37 |
198 | 2022.09.12 06:57 | close | 80 | 0.16 | 1.01346 | 0.00000 | 0.00000 | -103.91 | 10940.46 |
199 | 2022.09.12 06:57 | close | 79 | 0.18 | 1.01346 | 0.00000 | 0.00000 | -147.36 | 10793.10 |
200 | 2022.09.12 06:57 | close | 78 | 0.20 | 1.01346 | 0.00000 | 0.00000 | -190.74 | 10602.36 |
201 | 2022.09.12 06:57 | sell | 101 | 0.20 | 1.01346 | 0.00000 | 0.00000 | ||
202 | 2022.09.12 07:03 | sell | 102 | 0.18 | 1.01533 | 0.00000 | 0.00000 | ||
203 | 2022.09.12 07:12 | sell | 103 | 0.16 | 1.01743 | 0.00000 | 0.00000 | ||
204 | 2022.09.12 07:24 | sell | 104 | 0.14 | 1.01915 | 0.00000 | 0.00000 | ||
205 | 2022.09.12 09:53 | close | 104 | 0.14 | 1.01543 | 0.00000 | 0.00000 | 52.08 | 10654.44 |
206 | 2022.09.12 09:53 | close | 103 | 0.16 | 1.01543 | 0.00000 | 0.00000 | 32.00 | 10686.44 |
207 | 2022.09.12 09:53 | close | 102 | 0.18 | 1.01543 | 0.00000 | 0.00000 | -1.80 | 10684.64 |
208 | 2022.09.12 09:53 | close | 101 | 0.20 | 1.01543 | 0.00000 | 0.00000 | -39.40 | 10645.24 |
209 | 2022.09.12 09:53 | sell | 105 | 0.20 | 1.01513 | 0.00000 | 0.00000 | ||
210 | 2022.09.12 10:02 | close | 105 | 0.20 | 1.01366 | 0.00000 | 0.00000 | 29.40 | 10674.64 |
211 | 2022.09.12 10:02 | sell | 106 | 0.20 | 1.01336 | 0.00000 | 0.00000 | ||
212 | 2022.09.12 12:02 | sell | 107 | 0.18 | 1.01501 | 0.00000 | 0.00000 | ||
213 | 2022.09.12 13:17 | close | 107 | 0.18 | 1.01229 | 0.00000 | 0.00000 | 48.96 | 10723.60 |
214 | 2022.09.12 13:17 | close | 106 | 0.20 | 1.01229 | 0.00000 | 0.00000 | 21.40 | 10745.00 |
215 | 2022.09.12 13:17 | sell | 108 | 0.20 | 1.01199 | 0.00000 | 0.00000 | ||
216 | 2022.09.12 14:11 | sell | 109 | 0.18 | 1.01364 | 0.00000 | 0.00000 | ||
217 | 2022.09.12 18:30 | close | 109 | 0.18 | 1.01151 | 0.00000 | 0.00000 | 38.34 | 10783.34 |
218 | 2022.09.12 18:30 | close | 108 | 0.20 | 1.01151 | 0.00000 | 0.00000 | 9.60 | 10792.94 |
219 | 2022.09.12 18:30 | sell | 110 | 0.20 | 1.01121 | 0.00000 | 0.00000 | ||
220 | 2022.09.12 23:45 | sell | 111 | 0.18 | 1.01284 | 0.00000 | 0.00000 | ||
221 | 2022.09.13 00:09 | sell | 112 | 0.16 | 1.01447 | 0.00000 | 0.00000 | ||
222 | 2022.09.13 09:32 | sell | 113 | 0.14 | 1.01615 | 0.00000 | 0.00000 | ||
223 | 2022.09.13 10:58 | sell | 114 | 0.13 | 1.01779 | 0.00000 | 0.00000 | ||
224 | 2022.09.13 12:31 | close | 114 | 0.13 | 1.01006 | 0.00000 | 0.00000 | 100.49 | 10893.43 |
225 | 2022.09.13 12:31 | close | 113 | 0.14 | 1.01006 | 0.00000 | 0.00000 | 85.26 | 10978.69 |
226 | 2022.09.13 12:31 | close | 112 | 0.16 | 1.01006 | 0.00000 | 0.00000 | 70.56 | 11049.25 |
227 | 2022.09.13 12:31 | close | 111 | 0.18 | 1.01006 | 0.00000 | 0.00000 | 51.38 | 11100.63 |
228 | 2022.09.13 12:31 | close | 110 | 0.20 | 1.01006 | 0.00000 | 0.00000 | 24.49 | 11125.11 |
229 | 2022.09.13 12:31 | sell | 115 | 0.20 | 1.00976 | 0.00000 | 0.00000 | ||
230 | 2022.09.13 12:33 | close | 115 | 0.20 | 1.00714 | 0.00000 | 0.00000 | 52.40 | 11177.51 |
231 | 2022.09.13 12:33 | sell | 116 | 0.20 | 1.00684 | 0.00000 | 0.00000 | ||
232 | 2022.09.13 12:37 | close | 116 | 0.20 | 1.00535 | 0.00000 | 0.00000 | 29.80 | 11207.31 |
233 | 2022.09.13 12:37 | sell | 117 | 0.20 | 1.00505 | 0.00000 | 0.00000 | ||
234 | 2022.09.13 12:59 | close | 117 | 0.20 | 1.00371 | 0.00000 | 0.00000 | 26.80 | 11234.11 |
235 | 2022.09.13 12:59 | sell | 118 | 0.20 | 1.00341 | 0.00000 | 0.00000 | ||
236 | 2022.09.13 13:07 | close | 118 | 0.20 | 1.00183 | 0.00000 | 0.00000 | 31.60 | 11265.71 |
237 | 2022.09.13 13:07 | sell | 119 | 0.20 | 1.00153 | 0.00000 | 0.00000 | ||
238 | 2022.09.13 13:48 | sell | 120 | 0.18 | 1.00348 | 0.00000 | 0.00000 | ||
239 | 2022.09.13 14:56 | close | 120 | 0.18 | 1.00150 | 0.00000 | 0.00000 | 35.64 | 11301.35 |
240 | 2022.09.13 14:56 | close | 119 | 0.20 | 1.00150 | 0.00000 | 0.00000 | 0.60 | 11301.95 |
241 | 2022.09.13 14:56 | sell | 121 | 0.20 | 1.00120 | 0.00000 | 0.00000 | ||
242 | 2022.09.13 16:01 | close | 121 | 0.20 | 0.99969 | 0.00000 | 0.00000 | 30.20 | 11332.15 |
243 | 2022.09.13 16:01 | buy | 122 | 0.20 | 0.99969 | 0.00000 | 0.00000 | ||
244 | 2022.09.13 18:51 | buy | 123 | 0.18 | 0.99830 | 0.00000 | 0.00000 | ||
245 | 2022.09.13 21:00 | buy | 124 | 0.16 | 0.99699 | 0.00000 | 0.00000 | ||
246 | 2022.09.14 04:32 | close | 124 | 0.16 | 0.99943 | 0.00000 | 0.00000 | 37.32 | 11369.47 |
247 | 2022.09.14 04:32 | close | 123 | 0.18 | 0.99943 | 0.00000 | 0.00000 | 18.40 | 11387.87 |
248 | 2022.09.14 04:32 | close | 122 | 0.20 | 0.99943 | 0.00000 | 0.00000 | -7.35 | 11380.52 |
249 | 2022.09.14 04:32 | buy | 125 | 0.20 | 0.99973 | 0.00000 | 0.00000 | ||
250 | 2022.09.14 05:59 | buy | 126 | 0.18 | 0.99834 | 0.00000 | 0.00000 | ||
251 | 2022.09.14 06:47 | buy | 127 | 0.16 | 0.99694 | 0.00000 | 0.00000 | ||
252 | 2022.09.14 07:50 | close | 127 | 0.16 | 0.99911 | 0.00000 | 0.00000 | 34.72 | 11415.24 |
253 | 2022.09.14 07:50 | close | 126 | 0.18 | 0.99911 | 0.00000 | 0.00000 | 13.86 | 11429.10 |
254 | 2022.09.14 07:50 | close | 125 | 0.20 | 0.99911 | 0.00000 | 0.00000 | -12.40 | 11416.70 |
255 | 2022.09.14 07:50 | buy | 128 | 0.20 | 0.99941 | 0.00000 | 0.00000 | ||
256 | 2022.09.14 08:34 | close | 128 | 0.20 | 1.00082 | 0.00000 | 0.00000 | 28.20 | 11444.90 |
257 | 2022.09.14 08:34 | buy | 129 | 0.20 | 1.00112 | 0.00000 | 0.00000 | ||
258 | 2022.09.14 08:48 | buy | 130 | 0.18 | 0.99975 | 0.00000 | 0.00000 | ||
259 | 2022.09.14 09:38 | close | 130 | 0.18 | 1.00142 | 0.00000 | 0.00000 | 30.06 | 11474.96 |
260 | 2022.09.14 09:38 | close | 129 | 0.20 | 1.00142 | 0.00000 | 0.00000 | 6.00 | 11480.96 |
261 | 2022.09.14 09:38 | buy | 131 | 0.20 | 1.00172 | 0.00000 | 0.00000 | ||
262 | 2022.09.14 11:19 | buy | 132 | 0.18 | 1.00026 | 0.00000 | 0.00000 | ||
263 | 2022.09.14 12:17 | buy | 133 | 0.16 | 0.99891 | 0.00000 | 0.00000 | ||
264 | 2022.09.14 14:30 | buy | 134 | 0.14 | 0.99740 | 0.00000 | 0.00000 | ||
265 | 2022.09.14 15:05 | close | 134 | 0.14 | 1.00031 | 0.00000 | 0.00000 | 40.74 | 11521.70 |
266 | 2022.09.14 15:05 | close | 133 | 0.16 | 1.00031 | 0.00000 | 0.00000 | 22.40 | 11544.10 |
267 | 2022.09.14 15:05 | close | 132 | 0.18 | 1.00031 | 0.00000 | 0.00000 | 0.90 | 11545.00 |
268 | 2022.09.14 15:05 | close | 131 | 0.20 | 1.00031 | 0.00000 | 0.00000 | -28.20 | 11516.80 |
269 | 2022.09.14 15:05 | buy | 135 | 0.20 | 1.00061 | 0.00000 | 0.00000 | ||
270 | 2022.09.14 16:02 | buy | 136 | 0.18 | 0.99924 | 0.00000 | 0.00000 | ||
271 | 2022.09.14 19:05 | buy | 137 | 0.16 | 0.99791 | 0.00000 | 0.00000 | ||
272 | 2022.09.15 05:19 | buy | 138 | 0.14 | 0.99653 | 0.00000 | 0.00000 | ||
273 | 2022.09.15 09:34 | close | 138 | 0.14 | 0.99974 | 0.00000 | 0.00000 | 44.94 | 11561.74 |
274 | 2022.09.15 09:34 | close | 137 | 0.16 | 0.99974 | 0.00000 | 0.00000 | 24.12 | 11585.86 |
275 | 2022.09.15 09:34 | close | 136 | 0.18 | 0.99974 | 0.00000 | 0.00000 | 3.19 | 11589.05 |
276 | 2022.09.15 09:34 | close | 135 | 0.20 | 0.99974 | 0.00000 | 0.00000 | -23.85 | 11565.20 |
277 | 2022.09.15 09:34 | buy | 139 | 0.20 | 1.00004 | 0.00000 | 0.00000 | ||
278 | 2022.09.15 10:30 | buy | 140 | 0.18 | 0.99873 | 0.00000 | 0.00000 | ||
279 | 2022.09.15 10:40 | buy | 141 | 0.16 | 0.99740 | 0.00000 | 0.00000 | ||
280 | 2022.09.15 12:40 | close | 141 | 0.16 | 0.99970 | 0.00000 | 0.00000 | 36.80 | 11602.00 |
281 | 2022.09.15 12:40 | close | 140 | 0.18 | 0.99970 | 0.00000 | 0.00000 | 17.46 | 11619.46 |
282 | 2022.09.15 12:40 | close | 139 | 0.20 | 0.99970 | 0.00000 | 0.00000 | -6.80 | 11612.66 |
283 | 2022.09.15 12:40 | buy | 142 | 0.20 | 1.00000 | 0.00000 | 0.00000 | ||
284 | 2022.09.15 12:50 | close | 142 | 0.20 | 1.00155 | 0.00000 | 0.00000 | 31.00 | 11643.66 |
285 | 2022.09.15 12:50 | buy | 143 | 0.20 | 1.00185 | 0.00000 | 0.00000 | ||
286 | 2022.09.15 13:09 | buy | 144 | 0.18 | 1.00051 | 0.00000 | 0.00000 | ||
287 | 2022.09.15 13:22 | buy | 145 | 0.16 | 0.99910 | 0.00000 | 0.00000 | ||
288 | 2022.09.15 17:04 | close | 145 | 0.16 | 1.00137 | 0.00000 | 0.00000 | 36.32 | 11679.98 |
289 | 2022.09.15 17:04 | close | 144 | 0.18 | 1.00137 | 0.00000 | 0.00000 | 15.48 | 11695.46 |
290 | 2022.09.15 17:04 | close | 143 | 0.20 | 1.00137 | 0.00000 | 0.00000 | -9.60 | 11685.86 |
291 | 2022.09.15 17:04 | buy | 146 | 0.20 | 1.00167 | 0.00000 | 0.00000 | ||
292 | 2022.09.15 17:51 | buy | 147 | 0.18 | 0.99996 | 0.00000 | 0.00000 | ||
293 | 2022.09.16 05:56 | buy | 148 | 0.16 | 0.99845 | 0.00000 | 0.00000 | ||
294 | 2022.09.16 07:46 | buy | 149 | 0.14 | 0.99659 | 0.00000 | 0.00000 | ||
295 | 2022.09.16 07:50 | buy | 150 | 0.13 | 0.99496 | 0.00000 | 0.00000 | ||
296 | 2022.09.16 14:13 | close | 150 | 0.13 | 0.99960 | 0.00000 | 0.00000 | 60.32 | 11746.18 |
297 | 2022.09.16 14:13 | close | 149 | 0.14 | 0.99960 | 0.00000 | 0.00000 | 42.14 | 11788.32 |
298 | 2022.09.16 14:13 | close | 148 | 0.16 | 0.99960 | 0.00000 | 0.00000 | 18.40 | 11806.72 |
299 | 2022.09.16 14:13 | close | 147 | 0.18 | 0.99960 | 0.00000 | 0.00000 | -8.42 | 11798.30 |
300 | 2022.09.16 14:13 | close | 146 | 0.20 | 0.99960 | 0.00000 | 0.00000 | -43.55 | 11754.75 |
301 | 2022.09.16 14:13 | sell | 151 | 0.20 | 0.99960 | 0.00000 | 0.00000 | ||
302 | 2022.09.16 14:41 | sell | 152 | 0.18 | 1.00161 | 0.00000 | 0.00000 | ||
303 | 2022.09.16 14:57 | sell | 153 | 0.16 | 1.00356 | 0.00000 | 0.00000 | ||
304 | 2022.09.16 15:44 | close | 153 | 0.16 | 1.00043 | 0.00000 | 0.00000 | 50.08 | 11804.83 |
305 | 2022.09.16 15:44 | close | 152 | 0.18 | 1.00043 | 0.00000 | 0.00000 | 21.24 | 11826.07 |
306 | 2022.09.16 15:44 | close | 151 | 0.20 | 1.00043 | 0.00000 | 0.00000 | -16.60 | 11809.47 |
307 | 2022.09.16 15:44 | sell | 154 | 0.20 | 1.00013 | 0.00000 | 0.00000 | ||
308 | 2022.09.16 16:08 | sell | 155 | 0.18 | 1.00177 | 0.00000 | 0.00000 | ||
309 | 2022.09.16 17:56 | close | 155 | 0.18 | 0.99989 | 0.00000 | 0.00000 | 33.84 | 11843.31 |
310 | 2022.09.16 17:56 | close | 154 | 0.20 | 0.99989 | 0.00000 | 0.00000 | 4.80 | 11848.11 |
311 | 2022.09.16 17:56 | sell | 156 | 0.20 | 0.99959 | 0.00000 | 0.00000 | ||
312 | 2022.09.16 19:07 | sell | 157 | 0.18 | 1.00119 | 0.00000 | 0.00000 | ||
313 | 2022.09.19 00:03 | sell | 158 | 0.16 | 1.00286 | 0.00000 | 0.00000 | ||
314 | 2022.09.19 02:06 | close | 158 | 0.16 | 1.00048 | 0.00000 | 0.00000 | 38.08 | 11886.19 |
315 | 2022.09.19 02:06 | close | 157 | 0.18 | 1.00048 | 0.00000 | 0.00000 | 14.12 | 11900.31 |
316 | 2022.09.19 02:06 | close | 156 | 0.20 | 1.00048 | 0.00000 | 0.00000 | -16.31 | 11883.99 |
317 | 2022.09.19 02:06 | buy | 159 | 0.20 | 1.00048 | 0.00000 | 0.00000 | ||
318 | 2022.09.19 05:38 | buy | 160 | 0.18 | 0.99909 | 0.00000 | 0.00000 | ||
319 | 2022.09.19 06:56 | buy | 161 | 0.16 | 0.99773 | 0.00000 | 0.00000 | ||
320 | 2022.09.19 10:52 | close | 161 | 0.16 | 1.00007 | 0.00000 | 0.00000 | 37.44 | 11921.43 |
321 | 2022.09.19 10:52 | close | 160 | 0.18 | 1.00007 | 0.00000 | 0.00000 | 17.64 | 11939.07 |
322 | 2022.09.19 10:52 | close | 159 | 0.20 | 1.00007 | 0.00000 | 0.00000 | -8.20 | 11930.87 |
323 | 2022.09.19 10:52 | sell | 162 | 0.20 | 1.00007 | 0.00000 | 0.00000 | ||
324 | 2022.09.19 11:56 | close | 162 | 0.20 | 0.99877 | 0.00000 | 0.00000 | 26.00 | 11956.87 |
325 | 2022.09.19 11:56 | sell | 163 | 0.20 | 0.99847 | 0.00000 | 0.00000 | ||
326 | 2022.09.19 14:45 | sell | 164 | 0.18 | 1.00024 | 0.00000 | 0.00000 | ||
327 | 2022.09.19 19:05 | sell | 165 | 0.16 | 1.00184 | 0.00000 | 0.00000 | ||
328 | 2022.09.20 00:02 | sell | 166 | 0.14 | 1.00347 | 0.00000 | 0.00000 | ||
329 | 2022.09.20 11:40 | close | 166 | 0.14 | 1.00031 | 0.00000 | 0.00000 | 44.24 | 12001.11 |
330 | 2022.09.20 11:40 | close | 165 | 0.16 | 1.00031 | 0.00000 | 0.00000 | 25.67 | 12026.78 |
331 | 2022.09.20 11:40 | close | 164 | 0.18 | 1.00031 | 0.00000 | 0.00000 | 0.08 | 12026.86 |
332 | 2022.09.20 11:40 | close | 163 | 0.20 | 1.00031 | 0.00000 | 0.00000 | -35.31 | 11991.55 |
333 | 2022.09.20 11:40 | sell | 167 | 0.20 | 1.00001 | 0.00000 | 0.00000 | ||
334 | 2022.09.20 12:03 | close | 167 | 0.20 | 0.99848 | 0.00000 | 0.00000 | 30.60 | 12022.15 |
335 | 2022.09.20 12:03 | buy | 168 | 0.20 | 0.99848 | 0.00000 | 0.00000 | ||
336 | 2022.09.20 12:29 | buy | 169 | 0.18 | 0.99692 | 0.00000 | 0.00000 | ||
337 | 2022.09.20 14:08 | close | 169 | 0.18 | 0.99869 | 0.00000 | 0.00000 | 31.86 | 12054.01 |
338 | 2022.09.20 14:08 | close | 168 | 0.20 | 0.99869 | 0.00000 | 0.00000 | 4.20 | 12058.21 |
339 | 2022.09.20 14:08 | buy | 170 | 0.20 | 0.99899 | 0.00000 | 0.00000 | ||
340 | 2022.09.20 16:43 | buy | 171 | 0.18 | 0.99760 | 0.00000 | 0.00000 | ||
341 | 2022.09.21 00:42 | buy | 172 | 0.16 | 0.99610 | 0.00000 | 0.00000 | ||
342 | 2022.09.21 06:02 | buy | 173 | 0.14 | 0.99364 | 0.00000 | 0.00000 | ||
343 | 2022.09.21 06:33 | buy | 174 | 0.13 | 0.99153 | 0.00000 | 0.00000 | ||
344 | 2022.09.21 06:41 | buy | 175 | 0.11 | 0.98928 | 0.00000 | 0.00000 | ||
345 | 2022.09.21 15:02 | buy | 176 | 0.10 | 0.98768 | 0.00000 | 0.00000 | ||
346 | 2022.09.21 18:01 | buy | 177 | 0.09 | 0.98353 | 0.00000 | 0.00000 | ||
347 | 2022.09.22 00:18 | buy | 178 | 0.08 | 0.98189 | 0.00000 | 0.00000 | ||
348 | 2022.09.23 07:01 | buy | 179 | 0.07 | 0.97985 | 0.00000 | 0.00000 | ||
349 | 2022.09.23 07:02 | buy | 180 | 0.06 | 0.97757 | 0.00000 | 0.00000 | ||
350 | 2022.09.23 08:15 | buy | 181 | 0.06 | 0.97590 | 0.00000 | 0.00000 | ||
351 | 2022.09.23 09:44 | buy | 182 | 0.05 | 0.97427 | 0.00000 | 0.00000 | ||
352 | 2022.09.23 14:37 | buy | 183 | 0.05 | 0.97262 | 0.00000 | 0.00000 | ||
353 | 2022.09.23 14:43 | buy | 184 | 0.04 | 0.97106 | 0.00000 | 0.00000 | ||
354 | 2022.09.23 17:40 | buy | 185 | 0.04 | 0.96896 | 0.00000 | 0.00000 | ||
355 | 2022.09.23 18:55 | buy | 186 | 0.03 | 0.96762 | 0.00000 | 0.00000 | ||
356 | 2022.09.26 00:50 | buy | 187 | 0.03 | 0.96630 | 0.00000 | 0.00000 | ||
357 | 2022.09.26 00:58 | buy | 188 | 0.03 | 0.96276 | 0.00000 | 0.00000 | ||
358 | 2022.09.26 00:59 | buy | 189 | 0.02 | 0.96027 | 0.00000 | 0.00000 | ||
359 | 2022.09.26 01:00 | buy | 190 | 0.02 | 0.95724 | 0.00000 | 0.00000 | ||
360 | 2022.09.28 01:56 | buy | 191 | 0.02 | 0.95587 | 0.00000 | 0.00000 | ||
361 | 2022.09.28 07:00 | buy | 192 | 0.01 | 0.95420 | 0.00000 | 0.00000 | ||
362 | 2022.10.04 07:05 | close | 192 | 0.01 | 0.98742 | 0.00000 | 0.00000 | 32.57 | 12090.78 |
363 | 2022.10.04 07:05 | close | 191 | 0.02 | 0.98742 | 0.00000 | 0.00000 | 61.81 | 12152.59 |
364 | 2022.10.04 07:05 | close | 190 | 0.02 | 0.98742 | 0.00000 | 0.00000 | 58.64 | 12211.23 |
365 | 2022.10.04 07:05 | close | 189 | 0.02 | 0.98742 | 0.00000 | 0.00000 | 52.58 | 12263.81 |
366 | 2022.10.04 07:05 | close | 188 | 0.03 | 0.98742 | 0.00000 | 0.00000 | 71.40 | 12335.21 |
367 | 2022.10.04 07:05 | close | 187 | 0.03 | 0.98742 | 0.00000 | 0.00000 | 60.78 | 12395.98 |
368 | 2022.10.04 07:05 | close | 186 | 0.03 | 0.98742 | 0.00000 | 0.00000 | 56.50 | 12452.48 |
369 | 2022.10.04 07:05 | close | 185 | 0.04 | 0.98742 | 0.00000 | 0.00000 | 69.97 | 12522.45 |
370 | 2022.10.04 07:05 | close | 184 | 0.04 | 0.98742 | 0.00000 | 0.00000 | 61.57 | 12584.02 |
371 | 2022.10.04 07:05 | close | 183 | 0.05 | 0.98742 | 0.00000 | 0.00000 | 69.16 | 12653.17 |
372 | 2022.10.04 07:05 | close | 182 | 0.05 | 0.98742 | 0.00000 | 0.00000 | 60.91 | 12714.08 |
373 | 2022.10.04 07:05 | close | 181 | 0.06 | 0.98742 | 0.00000 | 0.00000 | 63.31 | 12777.39 |
374 | 2022.10.04 07:05 | close | 180 | 0.06 | 0.98742 | 0.00000 | 0.00000 | 53.29 | 12830.69 |
375 | 2022.10.04 07:05 | close | 179 | 0.07 | 0.98742 | 0.00000 | 0.00000 | 46.21 | 12876.90 |
376 | 2022.10.04 07:05 | close | 178 | 0.08 | 0.98742 | 0.00000 | 0.00000 | 35.63 | 12912.53 |
377 | 2022.10.04 07:05 | close | 177 | 0.09 | 0.98742 | 0.00000 | 0.00000 | 22.42 | 12934.96 |
378 | 2022.10.04 07:05 | close | 176 | 0.10 | 0.98742 | 0.00000 | 0.00000 | -16.58 | 12918.37 |
379 | 2022.10.04 07:05 | close | 175 | 0.11 | 0.98742 | 0.00000 | 0.00000 | -35.84 | 12882.53 |
380 | 2022.10.04 07:05 | close | 174 | 0.13 | 0.98742 | 0.00000 | 0.00000 | -71.61 | 12810.92 |
381 | 2022.10.04 07:05 | close | 173 | 0.14 | 0.98742 | 0.00000 | 0.00000 | -106.66 | 12704.26 |
382 | 2022.10.04 07:05 | close | 172 | 0.16 | 0.98742 | 0.00000 | 0.00000 | -161.26 | 12543.01 |
383 | 2022.10.04 07:05 | close | 171 | 0.18 | 0.98742 | 0.00000 | 0.00000 | -210.35 | 12332.66 |
384 | 2022.10.04 07:05 | close | 170 | 0.20 | 0.98742 | 0.00000 | 0.00000 | -261.52 | 12071.14 |
385 | 2022.10.04 07:05 | sell | 193 | 0.20 | 0.98742 | 0.00000 | 0.00000 | ||
386 | 2022.10.04 07:19 | sell | 194 | 0.18 | 0.98921 | 0.00000 | 0.00000 | ||
387 | 2022.10.04 07:55 | close | 194 | 0.18 | 0.98734 | 0.00000 | 0.00000 | 33.66 | 12104.80 |
388 | 2022.10.04 07:55 | close | 193 | 0.20 | 0.98734 | 0.00000 | 0.00000 | 1.60 | 12106.40 |
389 | 2022.10.04 07:55 | sell | 195 | 0.20 | 0.98704 | 0.00000 | 0.00000 | ||
390 | 2022.10.04 10:09 | sell | 196 | 0.18 | 0.98893 | 0.00000 | 0.00000 | ||
391 | 2022.10.04 12:25 | sell | 197 | 0.16 | 0.99147 | 0.00000 | 0.00000 | ||
392 | 2022.10.04 12:55 | sell | 198 | 0.14 | 0.99339 | 0.00000 | 0.00000 | ||
393 | 2022.10.04 14:05 | sell | 199 | 0.13 | 0.99503 | 0.00000 | 0.00000 | ||
394 | 2022.10.04 15:12 | sell | 200 | 0.11 | 0.99667 | 0.00000 | 0.00000 | ||
395 | 2022.10.04 16:12 | sell | 201 | 0.10 | 0.99835 | 0.00000 | 0.00000 | ||
396 | 2022.10.05 10:18 | close | 201 | 0.10 | 0.99187 | 0.00000 | 0.00000 | 65.54 | 12171.94 |
397 | 2022.10.05 10:18 | close | 200 | 0.11 | 0.99187 | 0.00000 | 0.00000 | 53.62 | 12225.56 |
398 | 2022.10.05 10:18 | close | 199 | 0.13 | 0.99187 | 0.00000 | 0.00000 | 42.05 | 12267.60 |
399 | 2022.10.05 10:18 | close | 198 | 0.14 | 0.99187 | 0.00000 | 0.00000 | 22.32 | 12289.92 |
400 | 2022.10.05 10:18 | close | 197 | 0.16 | 0.99187 | 0.00000 | 0.00000 | -5.21 | 12284.71 |
401 | 2022.10.05 10:18 | close | 196 | 0.18 | 0.99187 | 0.00000 | 0.00000 | -51.58 | 12233.13 |
402 | 2022.10.05 10:18 | close | 195 | 0.20 | 0.99187 | 0.00000 | 0.00000 | -95.11 | 12138.02 |
403 | 2022.10.05 10:18 | sell | 202 | 0.20 | 0.99157 | 0.00000 | 0.00000 | ||
404 | 2022.10.05 12:46 | close | 202 | 0.20 | 0.98978 | 0.00000 | 0.00000 | 35.80 | 12173.82 |
405 | 2022.10.05 12:46 | sell | 203 | 0.20 | 0.98948 | 0.00000 | 0.00000 | ||
406 | 2022.10.05 13:00 | sell | 204 | 0.18 | 0.99113 | 0.00000 | 0.00000 | ||
407 | 2022.10.05 13:17 | close | 204 | 0.18 | 0.98932 | 0.00000 | 0.00000 | 32.58 | 12206.40 |
408 | 2022.10.05 13:17 | close | 203 | 0.20 | 0.98932 | 0.00000 | 0.00000 | 3.20 | 12209.60 |
409 | 2022.10.05 13:17 | sell | 205 | 0.20 | 0.98902 | 0.00000 | 0.00000 | ||
410 | 2022.10.05 13:44 | close | 205 | 0.20 | 0.98739 | 0.00000 | 0.00000 | 32.60 | 12242.20 |
411 | 2022.10.05 13:44 | sell | 206 | 0.20 | 0.98709 | 0.00000 | 0.00000 | ||
412 | 2022.10.05 14:01 | close | 206 | 0.20 | 0.98577 | 0.00000 | 0.00000 | 26.40 | 12268.60 |
413 | 2022.10.05 14:01 | sell | 207 | 0.20 | 0.98547 | 0.00000 | 0.00000 | ||
414 | 2022.10.05 14:20 | close | 207 | 0.20 | 0.98393 | 0.00000 | 0.00000 | 30.80 | 12299.40 |
415 | 2022.10.05 14:20 | sell | 208 | 0.20 | 0.98363 | 0.00000 | 0.00000 | ||
416 | 2022.10.05 14:39 | sell | 209 | 0.18 | 0.98551 | 0.00000 | 0.00000 | ||
417 | 2022.10.05 16:08 | sell | 210 | 0.16 | 0.98716 | 0.00000 | 0.00000 | ||
418 | 2022.10.05 18:56 | sell | 211 | 0.14 | 0.98879 | 0.00000 | 0.00000 | ||
419 | 2022.10.05 23:47 | sell | 212 | 0.13 | 0.99046 | 0.00000 | 0.00000 | ||
420 | 2022.10.06 00:20 | sell | 213 | 0.11 | 0.99223 | 0.00000 | 0.00000 | ||
421 | 2022.10.06 11:35 | close | 213 | 0.11 | 0.98725 | 0.00000 | 0.00000 | 54.78 | 12354.18 |
422 | 2022.10.06 11:35 | close | 212 | 0.13 | 0.98725 | 0.00000 | 0.00000 | 44.63 | 12398.81 |
423 | 2022.10.06 11:35 | close | 211 | 0.14 | 0.98725 | 0.00000 | 0.00000 | 24.68 | 12423.49 |
424 | 2022.10.06 11:35 | close | 210 | 0.16 | 0.98725 | 0.00000 | 0.00000 | 2.13 | 12425.62 |
425 | 2022.10.06 11:35 | close | 209 | 0.18 | 0.98725 | 0.00000 | 0.00000 | -27.31 | 12398.31 |
426 | 2022.10.06 11:35 | close | 208 | 0.20 | 0.98725 | 0.00000 | 0.00000 | -67.94 | 12330.37 |
427 | 2022.10.06 11:35 | sell | 214 | 0.20 | 0.98695 | 0.00000 | 0.00000 | ||
428 | 2022.10.06 13:06 | close | 214 | 0.20 | 0.98548 | 0.00000 | 0.00000 | 29.40 | 12359.77 |
429 | 2022.10.06 13:06 | sell | 215 | 0.20 | 0.98518 | 0.00000 | 0.00000 | ||
430 | 2022.10.06 13:28 | close | 215 | 0.20 | 0.98350 | 0.00000 | 0.00000 | 33.60 | 12393.37 |
431 | 2022.10.06 13:28 | sell | 216 | 0.20 | 0.98320 | 0.00000 | 0.00000 | ||
432 | 2022.10.06 13:41 | sell | 217 | 0.18 | 0.98487 | 0.00000 | 0.00000 | ||
433 | 2022.10.06 13:50 | close | 217 | 0.18 | 0.98285 | 0.00000 | 0.00000 | 36.36 | 12429.73 |
434 | 2022.10.06 13:50 | close | 216 | 0.20 | 0.98285 | 0.00000 | 0.00000 | 7.00 | 12436.73 |
435 | 2022.10.06 13:50 | sell | 218 | 0.20 | 0.98255 | 0.00000 | 0.00000 | ||
436 | 2022.10.06 14:26 | sell | 219 | 0.18 | 0.98422 | 0.00000 | 0.00000 | ||
437 | 2022.10.06 15:43 | close | 219 | 0.18 | 0.98225 | 0.00000 | 0.00000 | 35.46 | 12472.19 |
438 | 2022.10.06 15:43 | close | 218 | 0.20 | 0.98225 | 0.00000 | 0.00000 | 6.00 | 12478.19 |
439 | 2022.10.06 15:43 | buy | 220 | 0.20 | 0.98225 | 0.00000 | 0.00000 | ||
440 | 2022.10.06 16:00 | buy | 221 | 0.18 | 0.98075 | 0.00000 | 0.00000 | ||
441 | 2022.10.06 16:14 | buy | 222 | 0.16 | 0.97940 | 0.00000 | 0.00000 | ||
442 | 2022.10.06 17:56 | close | 222 | 0.16 | 0.98164 | 0.00000 | 0.00000 | 35.84 | 12514.03 |
443 | 2022.10.06 17:56 | close | 221 | 0.18 | 0.98164 | 0.00000 | 0.00000 | 16.02 | 12530.05 |
444 | 2022.10.06 17:56 | close | 220 | 0.20 | 0.98164 | 0.00000 | 0.00000 | -12.20 | 12517.85 |
445 | 2022.10.06 17:56 | buy | 223 | 0.20 | 0.98194 | 0.00000 | 0.00000 | ||
446 | 2022.10.06 18:44 | buy | 224 | 0.18 | 0.98062 | 0.00000 | 0.00000 | ||
447 | 2022.10.06 21:01 | buy | 225 | 0.16 | 0.97925 | 0.00000 | 0.00000 | ||
448 | 2022.10.07 06:25 | buy | 226 | 0.14 | 0.97788 | 0.00000 | 0.00000 | ||
449 | 2022.10.07 07:40 | close | 226 | 0.14 | 0.98081 | 0.00000 | 0.00000 | 41.02 | 12558.87 |
450 | 2022.10.07 07:40 | close | 225 | 0.16 | 0.98081 | 0.00000 | 0.00000 | 23.24 | 12582.11 |
451 | 2022.10.07 07:40 | close | 224 | 0.18 | 0.98081 | 0.00000 | 0.00000 | 1.48 | 12583.59 |
452 | 2022.10.07 07:40 | close | 223 | 0.20 | 0.98081 | 0.00000 | 0.00000 | -24.75 | 12558.84 |
453 | 2022.10.07 07:40 | buy | 227 | 0.20 | 0.98111 | 0.00000 | 0.00000 | ||
454 | 2022.10.07 08:03 | buy | 228 | 0.18 | 0.97971 | 0.00000 | 0.00000 | ||
455 | 2022.10.07 08:27 | close | 228 | 0.18 | 0.98143 | 0.00000 | 0.00000 | 30.96 | 12589.80 |
456 | 2022.10.07 08:27 | close | 227 | 0.20 | 0.98143 | 0.00000 | 0.00000 | 6.40 | 12596.20 |
457 | 2022.10.07 08:27 | buy | 229 | 0.20 | 0.98173 | 0.00000 | 0.00000 | ||
458 | 2022.10.07 09:05 | buy | 230 | 0.18 | 0.98030 | 0.00000 | 0.00000 | ||
459 | 2022.10.07 12:31 | buy | 231 | 0.16 | 0.97685 | 0.00000 | 0.00000 | ||
460 | 2022.10.07 12:46 | buy | 232 | 0.14 | 0.97553 | 0.00000 | 0.00000 | ||
461 | 2022.10.07 12:50 | buy | 233 | 0.13 | 0.97403 | 0.00000 | 0.00000 | ||
462 | 2022.10.07 14:49 | close | 233 | 0.13 | 0.97855 | 0.00000 | 0.00000 | 58.76 | 12654.96 |
463 | 2022.10.07 14:49 | close | 232 | 0.14 | 0.97855 | 0.00000 | 0.00000 | 42.28 | 12697.24 |
464 | 2022.10.07 14:49 | close | 231 | 0.16 | 0.97855 | 0.00000 | 0.00000 | 27.20 | 12724.44 |
465 | 2022.10.07 14:49 | close | 230 | 0.18 | 0.97855 | 0.00000 | 0.00000 | -31.50 | 12692.94 |
466 | 2022.10.07 14:49 | close | 229 | 0.20 | 0.97855 | 0.00000 | 0.00000 | -63.60 | 12629.34 |
467 | 2022.10.07 14:49 | buy | 234 | 0.20 | 0.97885 | 0.00000 | 0.00000 | ||
468 | 2022.10.07 15:22 | buy | 235 | 0.18 | 0.97748 | 0.00000 | 0.00000 | ||
469 | 2022.10.07 16:36 | buy | 236 | 0.16 | 0.97607 | 0.00000 | 0.00000 | ||
470 | 2022.10.07 18:45 | buy | 237 | 0.14 | 0.97456 | 0.00000 | 0.00000 | ||
471 | 2022.10.09 22:26 | buy | 238 | 0.13 | 0.97322 | 0.00000 | 0.00000 | ||
472 | 2022.10.10 07:42 | buy | 239 | 0.11 | 0.97156 | 0.00000 | 0.00000 | ||
473 | 2022.10.10 08:06 | buy | 240 | 0.10 | 0.97023 | 0.00000 | 0.00000 | ||
474 | 2022.10.10 08:36 | buy | 241 | 0.09 | 0.96883 | 0.00000 | 0.00000 | ||
475 | 2022.10.11 15:57 | close | 241 | 0.09 | 0.97519 | 0.00000 | 0.00000 | 56.27 | 12685.61 |
476 | 2022.10.11 15:57 | close | 240 | 0.10 | 0.97519 | 0.00000 | 0.00000 | 48.52 | 12734.14 |
477 | 2022.10.11 15:57 | close | 239 | 0.11 | 0.97519 | 0.00000 | 0.00000 | 38.75 | 12772.88 |
478 | 2022.10.11 15:57 | close | 238 | 0.13 | 0.97519 | 0.00000 | 0.00000 | 22.81 | 12795.70 |
479 | 2022.10.11 15:57 | close | 237 | 0.14 | 0.97519 | 0.00000 | 0.00000 | 5.81 | 12801.50 |
480 | 2022.10.11 15:57 | close | 236 | 0.16 | 0.97519 | 0.00000 | 0.00000 | -17.52 | 12783.98 |
481 | 2022.10.11 15:57 | close | 235 | 0.18 | 0.97519 | 0.00000 | 0.00000 | -45.09 | 12738.89 |
482 | 2022.10.11 15:57 | close | 234 | 0.20 | 0.97519 | 0.00000 | 0.00000 | -77.50 | 12661.39 |
483 | 2022.10.11 15:57 | buy | 242 | 0.20 | 0.97549 | 0.00000 | 0.00000 | ||
484 | 2022.10.11 16:41 | close | 242 | 0.20 | 0.97714 | 0.00000 | 0.00000 | 33.00 | 12694.39 |
485 | 2022.10.11 16:41 | buy | 243 | 0.20 | 0.97744 | 0.00000 | 0.00000 | ||
486 | 2022.10.11 17:18 | buy | 244 | 0.18 | 0.97595 | 0.00000 | 0.00000 | ||
487 | 2022.10.11 18:45 | buy | 245 | 0.16 | 0.97419 | 0.00000 | 0.00000 | ||
488 | 2022.10.11 18:50 | buy | 246 | 0.14 | 0.97282 | 0.00000 | 0.00000 | ||
489 | 2022.10.11 18:58 | buy | 247 | 0.13 | 0.97150 | 0.00000 | 0.00000 | ||
490 | 2022.10.11 19:07 | buy | 248 | 0.11 | 0.97015 | 0.00000 | 0.00000 | ||
491 | 2022.10.12 01:50 | buy | 249 | 0.10 | 0.96874 | 0.00000 | 0.00000 | ||
492 | 2022.10.12 14:46 | buy | 250 | 0.09 | 0.96731 | 0.00000 | 0.00000 | ||
493 | 2022.10.13 09:29 | close | 250 | 0.09 | 0.97375 | 0.00000 | 0.00000 | 55.06 | 12749.44 |
494 | 2022.10.13 09:29 | close | 249 | 0.10 | 0.97375 | 0.00000 | 0.00000 | 46.87 | 12796.32 |
495 | 2022.10.13 09:29 | close | 248 | 0.11 | 0.97375 | 0.00000 | 0.00000 | 34.87 | 12831.18 |
496 | 2022.10.13 09:29 | close | 247 | 0.13 | 0.97375 | 0.00000 | 0.00000 | 23.66 | 12854.84 |
497 | 2022.10.13 09:29 | close | 246 | 0.14 | 0.97375 | 0.00000 | 0.00000 | 7.00 | 12861.83 |
498 | 2022.10.13 09:29 | close | 245 | 0.16 | 0.97375 | 0.00000 | 0.00000 | -13.92 | 12847.91 |
499 | 2022.10.13 09:29 | close | 244 | 0.18 | 0.97375 | 0.00000 | 0.00000 | -47.35 | 12800.56 |
500 | 2022.10.13 09:29 | close | 243 | 0.20 | 0.97375 | 0.00000 | 0.00000 | -82.41 | 12718.16 |
501 | 2022.10.13 09:29 | sell | 251 | 0.20 | 0.97375 | 0.00000 | 0.00000 | ||
502 | 2022.10.13 10:48 | close | 251 | 0.20 | 0.97225 | 0.00000 | 0.00000 | 30.00 | 12748.16 |
503 | 2022.10.13 10:48 | sell | 252 | 0.20 | 0.97195 | 0.00000 | 0.00000 | ||
504 | 2022.10.13 11:20 | sell | 253 | 0.18 | 0.97357 | 0.00000 | 0.00000 | ||
505 | 2022.10.13 12:31 | close | 253 | 0.18 | 0.96546 | 0.00000 | 0.00000 | 145.98 | 12894.14 |
506 | 2022.10.13 12:31 | close | 252 | 0.20 | 0.96546 | 0.00000 | 0.00000 | 129.80 | 13023.94 |
507 | 2022.10.13 12:31 | sell | 254 | 0.20 | 0.96516 | 0.00000 | 0.00000 | ||
508 | 2022.10.13 12:54 | sell | 255 | 0.18 | 0.96684 | 0.00000 | 0.00000 | ||
509 | 2022.10.13 13:20 | close | 255 | 0.18 | 0.96497 | 0.00000 | 0.00000 | 33.66 | 13057.60 |
510 | 2022.10.13 13:20 | close | 254 | 0.20 | 0.96497 | 0.00000 | 0.00000 | 3.80 | 13061.40 |
511 | 2022.10.13 13:20 | buy | 256 | 0.20 | 0.96497 | 0.00000 | 0.00000 | ||
512 | 2022.10.13 13:21 | close | 256 | 0.20 | 0.96713 | 0.00000 | 0.00000 | 43.20 | 13104.60 |
513 | 2022.10.13 13:21 | buy | 257 | 0.20 | 0.96743 | 0.00000 | 0.00000 | ||
514 | 2022.10.13 13:22 | buy | 258 | 0.18 | 0.96607 | 0.00000 | 0.00000 | ||
515 | 2022.10.13 13:48 | close | 258 | 0.18 | 0.96793 | 0.00000 | 0.00000 | 33.48 | 13138.08 |
516 | 2022.10.13 13:48 | close | 257 | 0.20 | 0.96793 | 0.00000 | 0.00000 | 10.00 | 13148.08 |
517 | 2022.10.13 13:48 | buy | 259 | 0.20 | 0.96823 | 0.00000 | 0.00000 | ||
518 | 2022.10.13 13:53 | close | 259 | 0.20 | 0.96970 | 0.00000 | 0.00000 | 29.40 | 13177.48 |
519 | 2022.10.13 13:53 | buy | 260 | 0.20 | 0.97000 | 0.00000 | 0.00000 | ||
520 | 2022.10.13 14:25 | buy | 261 | 0.18 | 0.96864 | 0.00000 | 0.00000 | ||
521 | 2022.10.13 14:47 | close | 261 | 0.18 | 0.97051 | 0.00000 | 0.00000 | 33.66 | 13211.14 |
522 | 2022.10.13 14:47 | close | 260 | 0.20 | 0.97051 | 0.00000 | 0.00000 | 10.20 | 13221.34 |
523 | 2022.10.13 14:47 | buy | 262 | 0.20 | 0.97081 | 0.00000 | 0.00000 | ||
524 | 2022.10.13 14:53 | close | 262 | 0.20 | 0.97219 | 0.00000 | 0.00000 | 27.60 | 13248.94 |
525 | 2022.10.13 14:53 | buy | 263 | 0.20 | 0.97249 | 0.00000 | 0.00000 | ||
526 | 2022.10.13 15:10 | close | 263 | 0.20 | 0.97444 | 0.00000 | 0.00000 | 39.00 | 13287.94 |
527 | 2022.10.13 15:10 | sell | 264 | 0.20 | 0.97444 | 0.00000 | 0.00000 | ||
528 | 2022.10.13 15:19 | sell | 265 | 0.18 | 0.97619 | 0.00000 | 0.00000 | ||
529 | 2022.10.13 15:36 | sell | 266 | 0.16 | 0.97798 | 0.00000 | 0.00000 | ||
530 | 2022.10.13 15:41 | sell | 267 | 0.14 | 0.97978 | 0.00000 | 0.00000 | ||
531 | 2022.10.14 07:21 | close | 267 | 0.14 | 0.97630 | 0.00000 | 0.00000 | 49.76 | 13337.70 |
532 | 2022.10.14 07:21 | close | 266 | 0.16 | 0.97630 | 0.00000 | 0.00000 | 28.07 | 13365.77 |
533 | 2022.10.14 07:21 | close | 265 | 0.18 | 0.97630 | 0.00000 | 0.00000 | -0.64 | 13365.13 |
534 | 2022.10.14 07:21 | close | 264 | 0.20 | 0.97630 | 0.00000 | 0.00000 | -35.71 | 13329.41 |
535 | 2022.10.14 07:21 | sell | 268 | 0.20 | 0.97600 | 0.00000 | 0.00000 | ||
536 | 2022.10.14 09:14 | close | 268 | 0.20 | 0.97466 | 0.00000 | 0.00000 | 26.80 | 13356.21 |
537 | 2022.10.14 09:14 | buy | 269 | 0.20 | 0.97466 | 0.00000 | 0.00000 | ||
538 | 2022.10.14 09:30 | buy | 270 | 0.18 | 0.97312 | 0.00000 | 0.00000 | ||
539 | 2022.10.14 10:29 | close | 270 | 0.18 | 0.97554 | 0.00000 | 0.00000 | 43.56 | 13399.77 |
540 | 2022.10.14 10:29 | close | 269 | 0.20 | 0.97554 | 0.00000 | 0.00000 | 17.60 | 13417.37 |
541 | 2022.10.14 10:29 | buy | 271 | 0.20 | 0.97584 | 0.00000 | 0.00000 | ||
542 | 2022.10.14 10:41 | buy | 272 | 0.18 | 0.97447 | 0.00000 | 0.00000 | ||
543 | 2022.10.14 11:41 | buy | 273 | 0.16 | 0.97297 | 0.00000 | 0.00000 | ||
544 | 2022.10.14 11:54 | buy | 274 | 0.14 | 0.97141 | 0.00000 | 0.00000 | ||
545 | 2022.10.14 12:51 | close | 274 | 0.14 | 0.97453 | 0.00000 | 0.00000 | 43.68 | 13461.05 |
546 | 2022.10.14 12:51 | close | 273 | 0.16 | 0.97453 | 0.00000 | 0.00000 | 24.96 | 13486.01 |
547 | 2022.10.14 12:51 | close | 272 | 0.18 | 0.97453 | 0.00000 | 0.00000 | 1.08 | 13487.09 |
548 | 2022.10.14 12:51 | close | 271 | 0.20 | 0.97453 | 0.00000 | 0.00000 | -26.20 | 13460.89 |
549 | 2022.10.14 12:51 | sell | 275 | 0.20 | 0.97453 | 0.00000 | 0.00000 | ||
550 | 2022.10.14 12:56 | sell | 276 | 0.18 | 0.97626 | 0.00000 | 0.00000 | ||
551 | 2022.10.14 13:05 | sell | 277 | 0.16 | 0.97890 | 0.00000 | 0.00000 | ||
552 | 2022.10.14 13:30 | close | 277 | 0.16 | 0.97526 | 0.00000 | 0.00000 | 58.24 | 13519.13 |
553 | 2022.10.14 13:30 | close | 276 | 0.18 | 0.97526 | 0.00000 | 0.00000 | 18.00 | 13537.13 |
554 | 2022.10.14 13:30 | close | 275 | 0.20 | 0.97526 | 0.00000 | 0.00000 | -14.60 | 13522.53 |
555 | 2022.10.14 13:30 | sell | 278 | 0.20 | 0.97496 | 0.00000 | 0.00000 | ||
556 | 2022.10.14 14:01 | close | 278 | 0.20 | 0.97198 | 0.00000 | 0.00000 | 59.60 | 13582.13 |
557 | 2022.10.14 14:01 | sell | 279 | 0.20 | 0.97168 | 0.00000 | 0.00000 | ||
558 | 2022.10.14 14:09 | sell | 280 | 0.18 | 0.97349 | 0.00000 | 0.00000 | ||
559 | 2022.10.14 14:58 | sell | 281 | 0.16 | 0.97511 | 0.00000 | 0.00000 | ||
560 | 2022.10.14 16:50 | close | 281 | 0.16 | 0.97246 | 0.00000 | 0.00000 | 42.40 | 13624.53 |
561 | 2022.10.14 16:50 | close | 280 | 0.18 | 0.97246 | 0.00000 | 0.00000 | 18.54 | 13643.07 |
562 | 2022.10.14 16:50 | close | 279 | 0.20 | 0.97246 | 0.00000 | 0.00000 | -15.60 | 13627.47 |
563 | 2022.10.14 16:50 | sell | 282 | 0.20 | 0.97216 | 0.00000 | 0.00000 | ||
564 | 2022.10.16 23:17 | sell | 283 | 0.18 | 0.97382 | 0.00000 | 0.00000 | ||
565 | 2022.10.17 05:56 | sell | 284 | 0.16 | 0.97548 | 0.00000 | 0.00000 | ||
566 | 2022.10.17 08:33 | close | 284 | 0.16 | 0.97294 | 0.00000 | 0.00000 | 40.64 | 13668.11 |
567 | 2022.10.17 08:33 | close | 283 | 0.18 | 0.97294 | 0.00000 | 0.00000 | 17.18 | 13685.29 |
568 | 2022.10.17 08:33 | close | 282 | 0.20 | 0.97294 | 0.00000 | 0.00000 | -14.11 | 13671.18 |
569 | 2022.10.17 08:33 | sell | 285 | 0.20 | 0.97264 | 0.00000 | 0.00000 | ||
570 | 2022.10.17 09:06 | sell | 286 | 0.18 | 0.97448 | 0.00000 | 0.00000 | ||
571 | 2022.10.17 10:09 | sell | 287 | 0.16 | 0.97620 | 0.00000 | 0.00000 | ||
572 | 2022.10.17 11:50 | close | 287 | 0.16 | 0.97357 | 0.00000 | 0.00000 | 42.08 | 13713.26 |
573 | 2022.10.17 11:50 | close | 286 | 0.18 | 0.97357 | 0.00000 | 0.00000 | 16.38 | 13729.64 |
574 | 2022.10.17 11:50 | close | 285 | 0.20 | 0.97357 | 0.00000 | 0.00000 | -18.60 | 13711.04 |
575 | 2022.10.17 11:50 | sell | 288 | 0.20 | 0.97327 | 0.00000 | 0.00000 | ||
576 | 2022.10.17 12:23 | sell | 289 | 0.18 | 0.97494 | 0.00000 | 0.00000 | ||
577 | 2022.10.17 12:44 | sell | 290 | 0.16 | 0.97742 | 0.00000 | 0.00000 | ||
578 | 2022.10.17 13:37 | sell | 291 | 0.14 | 0.97909 | 0.00000 | 0.00000 | ||
579 | 2022.10.17 14:48 | sell | 292 | 0.13 | 0.98077 | 0.00000 | 0.00000 | ||
580 | 2022.10.17 15:42 | sell | 293 | 0.11 | 0.98274 | 0.00000 | 0.00000 | ||
581 | 2022.10.17 15:58 | sell | 294 | 0.10 | 0.98473 | 0.00000 | 0.00000 | ||
582 | 2022.10.18 04:34 | sell | 295 | 0.09 | 0.98640 | 0.00000 | 0.00000 | ||
583 | 2022.10.19 10:59 | close | 295 | 0.09 | 0.97848 | 0.00000 | 0.00000 | 71.95 | 13782.99 |
584 | 2022.10.19 10:59 | close | 294 | 0.10 | 0.97848 | 0.00000 | 0.00000 | 63.99 | 13846.97 |
585 | 2022.10.19 10:59 | close | 293 | 0.11 | 0.97848 | 0.00000 | 0.00000 | 48.50 | 13895.47 |
586 | 2022.10.19 10:59 | close | 292 | 0.13 | 0.97848 | 0.00000 | 0.00000 | 31.70 | 13927.17 |
587 | 2022.10.19 10:59 | close | 291 | 0.14 | 0.97848 | 0.00000 | 0.00000 | 10.62 | 13937.79 |
588 | 2022.10.19 10:59 | close | 290 | 0.16 | 0.97848 | 0.00000 | 0.00000 | -14.58 | 13923.21 |
589 | 2022.10.19 10:59 | close | 289 | 0.18 | 0.97848 | 0.00000 | 0.00000 | -61.04 | 13862.17 |
590 | 2022.10.19 10:59 | close | 288 | 0.20 | 0.97848 | 0.00000 | 0.00000 | -101.23 | 13760.94 |
591 | 2022.10.19 10:59 | sell | 296 | 0.20 | 0.97818 | 0.00000 | 0.00000 | ||
592 | 2022.10.19 11:14 | close | 296 | 0.20 | 0.97683 | 0.00000 | 0.00000 | 27.00 | 13787.94 |
593 | 2022.10.19 11:14 | sell | 297 | 0.20 | 0.97653 | 0.00000 | 0.00000 | ||
594 | 2022.10.19 12:00 | sell | 298 | 0.18 | 0.97830 | 0.00000 | 0.00000 | ||
595 | 2022.10.19 14:30 | sell | 299 | 0.16 | 0.98007 | 0.00000 | 0.00000 | ||
596 | 2022.10.19 16:05 | close | 299 | 0.16 | 0.97752 | 0.00000 | 0.00000 | 40.80 | 13828.74 |
597 | 2022.10.19 16:05 | close | 298 | 0.18 | 0.97752 | 0.00000 | 0.00000 | 14.04 | 13842.78 |
598 | 2022.10.19 16:05 | close | 297 | 0.20 | 0.97752 | 0.00000 | 0.00000 | -19.80 | 13822.98 |
599 | 2022.10.19 16:05 | sell | 300 | 0.20 | 0.97722 | 0.00000 | 0.00000 | ||
600 | 2022.10.20 01:22 | close | 300 | 0.20 | 0.97579 | 0.00000 | 0.00000 | 33.06 | 13856.04 |
601 | 2022.10.20 01:22 | sell | 301 | 0.20 | 0.97549 | 0.00000 | 0.00000 | ||
602 | 2022.10.20 04:19 | sell | 302 | 0.18 | 0.97740 | 0.00000 | 0.00000 | ||
603 | 2022.10.20 06:10 | sell | 303 | 0.16 | 0.97909 | 0.00000 | 0.00000 | ||
604 | 2022.10.20 11:08 | sell | 304 | 0.14 | 0.98106 | 0.00000 | 0.00000 | ||
605 | 2022.10.20 11:13 | sell | 305 | 0.13 | 0.98276 | 0.00000 | 0.00000 | ||
606 | 2022.10.20 14:58 | sell | 306 | 0.11 | 0.98436 | 0.00000 | 0.00000 | ||
607 | 2022.10.20 17:09 | close | 306 | 0.11 | 0.97889 | 0.00000 | 0.00000 | 60.17 | 13916.21 |
608 | 2022.10.20 17:09 | close | 305 | 0.13 | 0.97889 | 0.00000 | 0.00000 | 50.31 | 13966.52 |
609 | 2022.10.20 17:09 | close | 304 | 0.14 | 0.97889 | 0.00000 | 0.00000 | 30.38 | 13996.90 |
610 | 2022.10.20 17:09 | close | 303 | 0.16 | 0.97889 | 0.00000 | 0.00000 | 3.20 | 14000.10 |
611 | 2022.10.20 17:09 | close | 302 | 0.18 | 0.97889 | 0.00000 | 0.00000 | -26.82 | 13973.28 |
612 | 2022.10.20 17:09 | close | 301 | 0.20 | 0.97889 | 0.00000 | 0.00000 | -68.00 | 13905.28 |
613 | 2022.10.20 17:09 | buy | 307 | 0.20 | 0.97889 | 0.00000 | 0.00000 | ||
614 | 2022.10.21 00:10 | buy | 308 | 0.18 | 0.97758 | 0.00000 | 0.00000 | ||
615 | 2022.10.21 07:24 | close | 308 | 0.18 | 0.97970 | 0.00000 | 0.00000 | 38.16 | 13943.44 |
616 | 2022.10.21 07:24 | close | 307 | 0.20 | 0.97970 | 0.00000 | 0.00000 | 14.05 | 13957.49 |
617 | 2022.10.21 07:24 | buy | 309 | 0.20 | 0.98000 | 0.00000 | 0.00000 | ||
618 | 2022.10.21 08:04 | buy | 310 | 0.18 | 0.97839 | 0.00000 | 0.00000 | ||
619 | 2022.10.21 08:43 | buy | 311 | 0.16 | 0.97659 | 0.00000 | 0.00000 | ||
620 | 2022.10.21 09:20 | buy | 312 | 0.14 | 0.97477 | 0.00000 | 0.00000 | ||
621 | 2022.10.21 12:15 | buy | 313 | 0.13 | 0.97327 | 0.00000 | 0.00000 | ||
622 | 2022.10.21 12:18 | buy | 314 | 0.11 | 0.97193 | 0.00000 | 0.00000 | ||
623 | 2022.10.21 12:59 | close | 314 | 0.11 | 0.97700 | 0.00000 | 0.00000 | 55.77 | 14013.26 |
624 | 2022.10.21 12:59 | close | 313 | 0.13 | 0.97700 | 0.00000 | 0.00000 | 48.49 | 14061.75 |
625 | 2022.10.21 12:59 | close | 312 | 0.14 | 0.97700 | 0.00000 | 0.00000 | 31.22 | 14092.97 |
626 | 2022.10.21 12:59 | close | 311 | 0.16 | 0.97700 | 0.00000 | 0.00000 | 6.56 | 14099.53 |
627 | 2022.10.21 12:59 | close | 310 | 0.18 | 0.97700 | 0.00000 | 0.00000 | -25.02 | 14074.51 |
628 | 2022.10.21 12:59 | close | 309 | 0.20 | 0.97700 | 0.00000 | 0.00000 | -60.00 | 14014.51 |
629 | 2022.10.21 12:59 | buy | 315 | 0.20 | 0.97730 | 0.00000 | 0.00000 | ||
630 | 2022.10.21 13:08 | close | 315 | 0.20 | 0.97874 | 0.00000 | 0.00000 | 28.80 | 14043.31 |
631 | 2022.10.21 13:08 | buy | 316 | 0.20 | 0.97904 | 0.00000 | 0.00000 | ||
632 | 2022.10.21 13:12 | buy | 317 | 0.18 | 0.97743 | 0.00000 | 0.00000 | ||
633 | 2022.10.21 13:24 | buy | 318 | 0.16 | 0.97565 | 0.00000 | 0.00000 | ||
634 | 2022.10.21 13:37 | close | 318 | 0.16 | 0.97851 | 0.00000 | 0.00000 | 45.76 | 14089.07 |
635 | 2022.10.21 13:37 | close | 317 | 0.18 | 0.97851 | 0.00000 | 0.00000 | 19.44 | 14108.51 |
636 | 2022.10.21 13:37 | close | 316 | 0.20 | 0.97851 | 0.00000 | 0.00000 | -10.60 | 14097.91 |
637 | 2022.10.21 13:37 | buy | 319 | 0.20 | 0.97881 | 0.00000 | 0.00000 | ||
638 | 2022.10.21 13:42 | buy | 320 | 0.18 | 0.97694 | 0.00000 | 0.00000 | ||
639 | 2022.10.21 13:50 | close | 320 | 0.18 | 0.97923 | 0.00000 | 0.00000 | 41.22 | 14139.13 |
640 | 2022.10.21 13:50 | close | 319 | 0.20 | 0.97923 | 0.00000 | 0.00000 | 8.40 | 14147.53 |
641 | 2022.10.21 13:50 | buy | 321 | 0.20 | 0.97953 | 0.00000 | 0.00000 | ||
642 | 2022.10.21 14:09 | close | 321 | 0.20 | 0.98105 | 0.00000 | 0.00000 | 30.40 | 14177.93 |
643 | 2022.10.21 14:09 | buy | 322 | 0.20 | 0.98135 | 0.00000 | 0.00000 | ||
644 | 2022.10.21 14:17 | buy | 323 | 0.18 | 0.97984 | 0.00000 | 0.00000 | ||
645 | 2022.10.21 14:27 | buy | 324 | 0.16 | 0.97847 | 0.00000 | 0.00000 | ||
646 | 2022.10.21 14:36 | buy | 325 | 0.14 | 0.97707 | 0.00000 | 0.00000 | ||
647 | 2022.10.21 14:42 | close | 325 | 0.14 | 0.97999 | 0.00000 | 0.00000 | 40.88 | 14218.81 |
648 | 2022.10.21 14:42 | close | 324 | 0.16 | 0.97999 | 0.00000 | 0.00000 | 24.32 | 14243.13 |
649 | 2022.10.21 14:42 | close | 323 | 0.18 | 0.97999 | 0.00000 | 0.00000 | 2.70 | 14245.83 |
650 | 2022.10.21 14:42 | close | 322 | 0.20 | 0.97999 | 0.00000 | 0.00000 | -27.20 | 14218.63 |
651 | 2022.10.21 14:42 | buy | 326 | 0.20 | 0.98029 | 0.00000 | 0.00000 | ||
652 | 2022.10.21 15:05 | buy | 327 | 0.18 | 0.97864 | 0.00000 | 0.00000 | ||
653 | 2022.10.21 15:16 | close | 327 | 0.18 | 0.98044 | 0.00000 | 0.00000 | 32.40 | 14251.03 |
654 | 2022.10.21 15:16 | close | 326 | 0.20 | 0.98044 | 0.00000 | 0.00000 | 3.00 | 14254.03 |
655 | 2022.10.21 15:16 | buy | 328 | 0.20 | 0.98074 | 0.00000 | 0.00000 | ||
656 | 2022.10.21 15:20 | buy | 329 | 0.18 | 0.97939 | 0.00000 | 0.00000 | ||
657 | 2022.10.21 15:24 | close | 329 | 0.18 | 0.98129 | 0.00000 | 0.00000 | 34.20 | 14288.23 |
658 | 2022.10.21 15:24 | close | 328 | 0.20 | 0.98129 | 0.00000 | 0.00000 | 11.00 | 14299.23 |
659 | 2022.10.21 15:24 | buy | 330 | 0.20 | 0.98159 | 0.00000 | 0.00000 | ||
660 | 2022.10.21 15:36 | buy | 331 | 0.18 | 0.97998 | 0.00000 | 0.00000 | ||
661 | 2022.10.21 15:48 | close | 331 | 0.18 | 0.98283 | 0.00000 | 0.00000 | 51.30 | 14350.53 |
662 | 2022.10.21 15:48 | close | 330 | 0.20 | 0.98283 | 0.00000 | 0.00000 | 24.80 | 14375.33 |
663 | 2022.10.21 15:48 | buy | 332 | 0.20 | 0.98313 | 0.00000 | 0.00000 | ||
664 | 2022.10.21 15:54 | close | 332 | 0.20 | 0.98446 | 0.00000 | 0.00000 | 26.60 | 14401.93 |
665 | 2022.10.21 15:54 | buy | 333 | 0.20 | 0.98476 | 0.00000 | 0.00000 | ||
666 | 2022.10.21 16:03 | close | 333 | 0.20 | 0.98658 | 0.00000 | 0.00000 | 36.40 | 14438.33 |
667 | 2022.10.21 16:03 | buy | 334 | 0.20 | 0.98688 | 0.00000 | 0.00000 | ||
668 | 2022.10.21 16:07 | buy | 335 | 0.18 | 0.98552 | 0.00000 | 0.00000 | ||
669 | 2022.10.21 16:19 | buy | 336 | 0.16 | 0.98376 | 0.00000 | 0.00000 | ||
670 | 2022.10.21 19:22 | close | 336 | 0.16 | 0.98631 | 0.00000 | 0.00000 | 40.80 | 14479.13 |
671 | 2022.10.21 19:22 | close | 335 | 0.18 | 0.98631 | 0.00000 | 0.00000 | 14.22 | 14493.35 |
672 | 2022.10.21 19:22 | close | 334 | 0.20 | 0.98631 | 0.00000 | 0.00000 | -11.40 | 14481.95 |
673 | 2022.10.21 19:22 | sell | 337 | 0.20 | 0.98631 | 0.00000 | 0.00000 | ||
674 | 2022.10.23 21:49 | sell | 338 | 0.18 | 0.98808 | 0.00000 | 0.00000 | ||
675 | 2022.10.23 22:06 | sell | 339 | 0.16 | 0.98987 | 0.00000 | 0.00000 | ||
676 | 2022.10.23 22:14 | close | 339 | 0.16 | 0.98722 | 0.00000 | 0.00000 | 42.40 | 14524.35 |
677 | 2022.10.23 22:14 | close | 338 | 0.18 | 0.98722 | 0.00000 | 0.00000 | 15.48 | 14539.83 |
678 | 2022.10.23 22:14 | close | 337 | 0.20 | 0.98722 | 0.00000 | 0.00000 | -18.20 | 14521.63 |
679 | 2022.10.23 22:14 | sell | 340 | 0.20 | 0.98692 | 0.00000 | 0.00000 | ||
680 | 2022.10.23 22:18 | close | 340 | 0.20 | 0.98559 | 0.00000 | 0.00000 | 26.60 | 14548.23 |
681 | 2022.10.23 22:18 | sell | 341 | 0.20 | 0.98529 | 0.00000 | 0.00000 | ||
682 | 2022.10.23 23:22 | close | 341 | 0.20 | 0.98357 | 0.00000 | 0.00000 | 34.40 | 14582.63 |
683 | 2022.10.23 23:22 | sell | 342 | 0.20 | 0.98327 | 0.00000 | 0.00000 | ||
684 | 2022.10.23 23:38 | sell | 343 | 0.18 | 0.98546 | 0.00000 | 0.00000 | ||
685 | 2022.10.23 23:40 | sell | 344 | 0.16 | 0.98706 | 0.00000 | 0.00000 | ||
686 | 2022.10.24 00:56 | close | 344 | 0.16 | 0.98449 | 0.00000 | 0.00000 | 42.31 | 14624.94 |
687 | 2022.10.24 00:56 | close | 343 | 0.18 | 0.98449 | 0.00000 | 0.00000 | 18.80 | 14643.73 |
688 | 2022.10.24 00:56 | close | 342 | 0.20 | 0.98449 | 0.00000 | 0.00000 | -22.91 | 14620.82 |
689 | 2022.10.24 00:56 | sell | 345 | 0.20 | 0.98419 | 0.00000 | 0.00000 | ||
690 | 2022.10.24 03:26 | close | 345 | 0.20 | 0.98288 | 0.00000 | 0.00000 | 26.20 | 14647.02 |
691 | 2022.10.24 03:26 | sell | 346 | 0.20 | 0.98258 | 0.00000 | 0.00000 | ||
692 | 2022.10.24 04:42 | sell | 347 | 0.18 | 0.98420 | 0.00000 | 0.00000 | ||
693 | 2022.10.24 06:11 | sell | 348 | 0.16 | 0.98589 | 0.00000 | 0.00000 | ||
694 | 2022.10.24 07:43 | close | 348 | 0.16 | 0.98318 | 0.00000 | 0.00000 | 43.36 | 14690.38 |
695 | 2022.10.24 07:43 | close | 347 | 0.18 | 0.98318 | 0.00000 | 0.00000 | 18.36 | 14708.74 |
696 | 2022.10.24 07:43 | close | 346 | 0.20 | 0.98318 | 0.00000 | 0.00000 | -12.00 | 14696.74 |
697 | 2022.10.24 07:43 | sell | 349 | 0.20 | 0.98288 | 0.00000 | 0.00000 | ||
698 | 2022.10.24 09:31 | close | 349 | 0.20 | 0.98154 | 0.00000 | 0.00000 | 26.80 | 14723.54 |
699 | 2022.10.24 09:31 | sell | 350 | 0.20 | 0.98124 | 0.00000 | 0.00000 | ||
700 | 2022.10.24 09:57 | sell | 351 | 0.18 | 0.98313 | 0.00000 | 0.00000 | ||
701 | 2022.10.24 12:08 | sell | 352 | 0.16 | 0.98519 | 0.00000 | 0.00000 | ||
702 | 2022.10.24 13:48 | sell | 353 | 0.14 | 0.98681 | 0.00000 | 0.00000 | ||
703 | 2022.10.24 13:56 | sell | 354 | 0.13 | 0.98895 | 0.00000 | 0.00000 | ||
704 | 2022.10.25 13:17 | sell | 355 | 0.11 | 0.99122 | 0.00000 | 0.00000 | ||
705 | 2022.10.25 13:31 | sell | 356 | 0.10 | 0.99357 | 0.00000 | 0.00000 | ||
706 | 2022.10.25 13:48 | sell | 357 | 0.09 | 0.99567 | 0.00000 | 0.00000 | ||
707 | 2022.10.25 14:05 | sell | 358 | 0.08 | 0.99736 | 0.00000 | 0.00000 | ||
708 | 2022.10.26 07:23 | sell | 359 | 0.07 | 0.99907 | 0.00000 | 0.00000 | ||
709 | 2022.10.26 07:39 | sell | 360 | 0.06 | 1.00082 | 0.00000 | 0.00000 | ||
710 | 2022.10.26 07:49 | sell | 361 | 0.06 | 1.00258 | 0.00000 | 0.00000 | ||
711 | 2022.10.26 08:59 | sell | 362 | 0.05 | 1.00419 | 0.00000 | 0.00000 | ||
712 | 2022.10.26 15:14 | sell | 363 | 0.05 | 1.00589 | 0.00000 | 0.00000 | ||
713 | 2022.10.26 15:39 | sell | 364 | 0.04 | 1.00757 | 0.00000 | 0.00000 | ||
714 | 2022.10.26 23:53 | sell | 365 | 0.04 | 1.00919 | 0.00000 | 0.00000 | ||
715 | 2022.10.31 12:50 | close | 365 | 0.04 | 0.99183 | 0.00000 | 0.00000 | 70.93 | 14794.47 |
716 | 2022.10.31 12:50 | close | 364 | 0.04 | 0.99183 | 0.00000 | 0.00000 | 64.45 | 14858.91 |
717 | 2022.10.31 12:50 | close | 363 | 0.05 | 0.99183 | 0.00000 | 0.00000 | 72.16 | 14931.07 |
718 | 2022.10.31 12:50 | close | 362 | 0.05 | 0.99183 | 0.00000 | 0.00000 | 63.66 | 14994.73 |
719 | 2022.10.31 12:50 | close | 361 | 0.06 | 0.99183 | 0.00000 | 0.00000 | 66.73 | 15061.46 |
720 | 2022.10.31 12:50 | close | 360 | 0.06 | 0.99183 | 0.00000 | 0.00000 | 56.17 | 15117.63 |
721 | 2022.10.31 12:50 | close | 359 | 0.07 | 0.99183 | 0.00000 | 0.00000 | 53.28 | 15170.91 |
722 | 2022.10.31 12:50 | close | 358 | 0.08 | 0.99183 | 0.00000 | 0.00000 | 47.81 | 15218.72 |
723 | 2022.10.31 12:50 | close | 357 | 0.09 | 0.99183 | 0.00000 | 0.00000 | 38.57 | 15257.29 |
724 | 2022.10.31 12:50 | close | 356 | 0.10 | 0.99183 | 0.00000 | 0.00000 | 21.86 | 15279.15 |
725 | 2022.10.31 12:50 | close | 355 | 0.11 | 0.99183 | 0.00000 | 0.00000 | -1.80 | 15277.35 |
726 | 2022.10.31 12:50 | close | 354 | 0.13 | 0.99183 | 0.00000 | 0.00000 | -30.68 | 15246.67 |
727 | 2022.10.31 12:50 | close | 353 | 0.14 | 0.99183 | 0.00000 | 0.00000 | -63.00 | 15183.68 |
728 | 2022.10.31 12:50 | close | 352 | 0.16 | 0.99183 | 0.00000 | 0.00000 | -97.92 | 15085.76 |
729 | 2022.10.31 12:50 | close | 351 | 0.18 | 0.99183 | 0.00000 | 0.00000 | -147.23 | 14938.53 |
730 | 2022.10.31 12:50 | close | 350 | 0.20 | 0.99183 | 0.00000 | 0.00000 | -201.39 | 14737.13 |
731 | 2022.10.31 12:50 | buy | 366 | 0.20 | 0.99183 | 0.00000 | 0.00000 | ||
732 | 2022.10.31 13:30 | buy | 367 | 0.18 | 0.99052 | 0.00000 | 0.00000 | ||
733 | 2022.10.31 14:36 | buy | 368 | 0.16 | 0.98921 | 0.00000 | 0.00000 | ||
734 | 2022.10.31 15:40 | buy | 369 | 0.14 | 0.98788 | 0.00000 | 0.00000 | ||
735 | 2022.11.01 02:35 | close | 369 | 0.14 | 0.99066 | 0.00000 | 0.00000 | 37.41 | 14774.54 |
736 | 2022.11.01 02:35 | close | 368 | 0.16 | 0.99066 | 0.00000 | 0.00000 | 21.48 | 14796.02 |
737 | 2022.11.01 02:35 | close | 367 | 0.18 | 0.99066 | 0.00000 | 0.00000 | 0.58 | 14796.61 |
738 | 2022.11.01 02:35 | close | 366 | 0.20 | 0.99066 | 0.00000 | 0.00000 | -25.55 | 14771.06 |
739 | 2022.11.01 02:35 | buy | 370 | 0.20 | 0.99096 | 0.00000 | 0.00000 | ||
740 | 2022.11.01 05:48 | close | 370 | 0.20 | 0.99227 | 0.00000 | 0.00000 | 26.20 | 14797.26 |
741 | 2022.11.01 05:48 | buy | 371 | 0.20 | 0.99257 | 0.00000 | 0.00000 | ||
742 | 2022.11.01 08:06 | close | 371 | 0.20 | 0.99423 | 0.00000 | 0.00000 | 33.20 | 14830.46 |
743 | 2022.11.01 08:06 | buy | 372 | 0.20 | 0.99453 | 0.00000 | 0.00000 | ||
744 | 2022.11.01 08:36 | buy | 373 | 0.18 | 0.99319 | 0.00000 | 0.00000 | ||
745 | 2022.11.01 13:11 | close | 373 | 0.18 | 0.99510 | 0.00000 | 0.00000 | 34.38 | 14864.84 |
746 | 2022.11.01 13:11 | close | 372 | 0.20 | 0.99510 | 0.00000 | 0.00000 | 11.40 | 14876.24 |
747 | 2022.11.01 13:11 | buy | 374 | 0.20 | 0.99540 | 0.00000 | 0.00000 | ||
748 | 2022.11.01 13:26 | buy | 375 | 0.18 | 0.99401 | 0.00000 | 0.00000 | ||
749 | 2022.11.01 14:03 | buy | 376 | 0.16 | 0.99252 | 0.00000 | 0.00000 | ||
750 | 2022.11.01 14:06 | buy | 377 | 0.14 | 0.99095 | 0.00000 | 0.00000 | ||
751 | 2022.11.01 14:40 | buy | 378 | 0.13 | 0.98940 | 0.00000 | 0.00000 | ||
752 | 2022.11.01 14:52 | buy | 379 | 0.11 | 0.98809 | 0.00000 | 0.00000 | ||
753 | 2022.11.01 14:59 | buy | 380 | 0.10 | 0.98641 | 0.00000 | 0.00000 | ||
754 | 2022.11.02 18:01 | close | 380 | 0.10 | 0.99232 | 0.00000 | 0.00000 | 58.02 | 14934.26 |
755 | 2022.11.02 18:01 | close | 379 | 0.11 | 0.99232 | 0.00000 | 0.00000 | 45.35 | 14979.61 |
756 | 2022.11.02 18:01 | close | 378 | 0.13 | 0.99232 | 0.00000 | 0.00000 | 36.56 | 15016.17 |
757 | 2022.11.02 18:01 | close | 377 | 0.14 | 0.99232 | 0.00000 | 0.00000 | 17.67 | 15033.84 |
758 | 2022.11.02 18:01 | close | 376 | 0.16 | 0.99232 | 0.00000 | 0.00000 | -4.92 | 15028.92 |
759 | 2022.11.02 18:01 | close | 375 | 0.18 | 0.99232 | 0.00000 | 0.00000 | -32.36 | 14996.57 |
760 | 2022.11.02 18:01 | close | 374 | 0.20 | 0.99232 | 0.00000 | 0.00000 | -63.75 | 14932.81 |
761 | 2022.11.02 18:01 | buy | 381 | 0.20 | 0.99262 | 0.00000 | 0.00000 | ||
762 | 2022.11.02 18:02 | close | 381 | 0.20 | 0.99398 | 0.00000 | 0.00000 | 27.20 | 14960.01 |
763 | 2022.11.02 18:02 | buy | 382 | 0.20 | 0.99428 | 0.00000 | 0.00000 | ||
764 | 2022.11.02 18:07 | close | 382 | 0.20 | 0.99574 | 0.00000 | 0.00000 | 29.20 | 14989.21 |
765 | 2022.11.02 18:07 | buy | 383 | 0.20 | 0.99604 | 0.00000 | 0.00000 | ||
766 | 2022.11.02 18:12 | buy | 384 | 0.18 | 0.99454 | 0.00000 | 0.00000 | ||
767 | 2022.11.02 18:33 | close | 384 | 0.18 | 0.99636 | 0.00000 | 0.00000 | 32.76 | 15021.97 |
768 | 2022.11.02 18:33 | close | 383 | 0.20 | 0.99636 | 0.00000 | 0.00000 | 6.40 | 15028.37 |
769 | 2022.11.02 18:33 | buy | 385 | 0.20 | 0.99666 | 0.00000 | 0.00000 | ||
770 | 2022.11.02 18:37 | buy | 386 | 0.18 | 0.99266 | 0.00000 | 0.00000 | ||
771 | 2022.11.02 18:50 | buy | 387 | 0.16 | 0.99129 | 0.00000 | 0.00000 | ||
772 | 2022.11.02 18:51 | buy | 388 | 0.14 | 0.98913 | 0.00000 | 0.00000 | ||
773 | 2022.11.02 18:54 | buy | 389 | 0.13 | 0.98779 | 0.00000 | 0.00000 | ||
774 | 2022.11.02 19:20 | buy | 390 | 0.11 | 0.98646 | 0.00000 | 0.00000 | ||
775 | 2022.11.02 19:21 | buy | 391 | 0.10 | 0.98503 | 0.00000 | 0.00000 | ||
776 | 2022.11.02 19:27 | buy | 392 | 0.09 | 0.98356 | 0.00000 | 0.00000 | ||
777 | 2022.11.02 20:45 | buy | 393 | 0.08 | 0.98212 | 0.00000 | 0.00000 | ||
778 | 2022.11.03 07:11 | buy | 394 | 0.07 | 0.98078 | 0.00000 | 0.00000 | ||
779 | 2022.11.03 07:19 | buy | 395 | 0.06 | 0.97920 | 0.00000 | 0.00000 | ||
780 | 2022.11.03 07:43 | buy | 396 | 0.06 | 0.97778 | 0.00000 | 0.00000 | ||
781 | 2022.11.03 09:13 | buy | 397 | 0.05 | 0.97591 | 0.00000 | 0.00000 | ||
782 | 2022.11.03 10:26 | buy | 398 | 0.05 | 0.97460 | 0.00000 | 0.00000 | ||
783 | 2022.11.04 13:14 | close | 398 | 0.05 | 0.98792 | 0.00000 | 0.00000 | 66.06 | 15094.44 |
784 | 2022.11.04 13:14 | close | 397 | 0.05 | 0.98792 | 0.00000 | 0.00000 | 59.51 | 15153.95 |
785 | 2022.11.04 13:14 | close | 396 | 0.06 | 0.98792 | 0.00000 | 0.00000 | 60.19 | 15214.14 |
786 | 2022.11.04 13:14 | close | 395 | 0.06 | 0.98792 | 0.00000 | 0.00000 | 51.67 | 15265.82 |
787 | 2022.11.04 13:14 | close | 394 | 0.07 | 0.98792 | 0.00000 | 0.00000 | 49.23 | 15315.04 |
788 | 2022.11.04 13:14 | close | 393 | 0.08 | 0.98792 | 0.00000 | 0.00000 | 42.96 | 15358.00 |
789 | 2022.11.04 13:14 | close | 392 | 0.09 | 0.98792 | 0.00000 | 0.00000 | 35.37 | 15393.37 |
790 | 2022.11.04 13:14 | close | 391 | 0.10 | 0.98792 | 0.00000 | 0.00000 | 24.60 | 15417.97 |
791 | 2022.11.04 13:14 | close | 390 | 0.11 | 0.98792 | 0.00000 | 0.00000 | 11.33 | 15429.29 |
792 | 2022.11.04 13:14 | close | 389 | 0.13 | 0.98792 | 0.00000 | 0.00000 | -3.90 | 15425.39 |
793 | 2022.11.04 13:14 | close | 388 | 0.14 | 0.98792 | 0.00000 | 0.00000 | -22.96 | 15402.42 |
794 | 2022.11.04 13:14 | close | 387 | 0.16 | 0.98792 | 0.00000 | 0.00000 | -60.80 | 15341.62 |
795 | 2022.11.04 13:14 | close | 386 | 0.18 | 0.98792 | 0.00000 | 0.00000 | -93.07 | 15248.56 |
796 | 2022.11.04 13:14 | close | 385 | 0.20 | 0.98792 | 0.00000 | 0.00000 | -183.41 | 15065.15 |
797 | 2022.11.04 13:14 | buy | 399 | 0.20 | 0.98822 | 0.00000 | 0.00000 | ||
798 | 2022.11.04 13:23 | buy | 400 | 0.18 | 0.98648 | 0.00000 | 0.00000 | ||
799 | 2022.11.04 13:50 | buy | 401 | 0.16 | 0.98514 | 0.00000 | 0.00000 | ||
800 | 2022.11.04 14:03 | close | 401 | 0.16 | 0.98738 | 0.00000 | 0.00000 | 35.84 | 15100.99 |
801 | 2022.11.04 14:03 | close | 400 | 0.18 | 0.98738 | 0.00000 | 0.00000 | 16.20 | 15117.19 |
802 | 2022.11.04 14:03 | close | 399 | 0.20 | 0.98738 | 0.00000 | 0.00000 | -16.80 | 15100.39 |
803 | 2022.11.04 14:03 | buy | 402 | 0.20 | 0.98768 | 0.00000 | 0.00000 | ||
804 | 2022.11.04 14:12 | close | 402 | 0.20 | 0.98942 | 0.00000 | 0.00000 | 34.80 | 15135.19 |
805 | 2022.11.04 14:12 | buy | 403 | 0.20 | 0.98972 | 0.00000 | 0.00000 | ||
806 | 2022.11.04 14:17 | close | 403 | 0.20 | 0.99113 | 0.00000 | 0.00000 | 28.20 | 15163.39 |
807 | 2022.11.04 14:17 | sell | 404 | 0.20 | 0.99113 | 0.00000 | 0.00000 | ||
808 | 2022.11.04 14:26 | sell | 405 | 0.18 | 0.99277 | 0.00000 | 0.00000 | ||
809 | 2022.11.04 15:28 | close | 405 | 0.18 | 0.99082 | 0.00000 | 0.00000 | 35.10 | 15198.49 |
810 | 2022.11.04 15:28 | close | 404 | 0.20 | 0.99082 | 0.00000 | 0.00000 | 6.20 | 15204.69 |
811 | 2022.11.04 15:28 | sell | 406 | 0.20 | 0.99052 | 0.00000 | 0.00000 | ||
812 | 2022.11.04 15:54 | close | 406 | 0.20 | 0.98908 | 0.00000 | 0.00000 | 28.80 | 15233.49 |
813 | 2022.11.04 15:54 | sell | 407 | 0.20 | 0.98878 | 0.00000 | 0.00000 | ||
814 | 2022.11.04 16:18 | sell | 408 | 0.18 | 0.99093 | 0.00000 | 0.00000 | ||
815 | 2022.11.04 17:23 | sell | 409 | 0.16 | 0.99261 | 0.00000 | 0.00000 | ||
816 | 2022.11.04 18:52 | sell | 410 | 0.14 | 0.99434 | 0.00000 | 0.00000 | ||
817 | 2022.11.04 19:16 | sell | 411 | 0.13 | 0.99603 | 0.00000 | 0.00000 | ||
818 | 2022.11.06 22:00 | close | 411 | 0.13 | 0.99066 | 0.00000 | 0.00000 | 69.81 | 15303.30 |
819 | 2022.11.06 22:00 | close | 410 | 0.14 | 0.99066 | 0.00000 | 0.00000 | 51.52 | 15354.82 |
820 | 2022.11.06 22:00 | close | 409 | 0.16 | 0.99066 | 0.00000 | 0.00000 | 31.20 | 15386.02 |
821 | 2022.11.06 22:00 | close | 408 | 0.18 | 0.99066 | 0.00000 | 0.00000 | 4.86 | 15390.88 |
822 | 2022.11.06 22:00 | close | 407 | 0.20 | 0.99066 | 0.00000 | 0.00000 | -37.60 | 15353.28 |
823 | 2022.11.06 22:00 | sell | 412 | 0.20 | 0.99036 | 0.00000 | 0.00000 | ||
824 | 2022.11.06 22:41 | sell | 413 | 0.18 | 0.99204 | 0.00000 | 0.00000 | ||
825 | 2022.11.06 23:13 | sell | 414 | 0.16 | 0.99365 | 0.00000 | 0.00000 | ||
826 | 2022.11.07 05:32 | sell | 415 | 0.14 | 0.99535 | 0.00000 | 0.00000 | ||
827 | 2022.11.07 08:32 | sell | 416 | 0.13 | 0.99715 | 0.00000 | 0.00000 | ||
828 | 2022.11.07 08:55 | sell | 417 | 0.11 | 0.99890 | 0.00000 | 0.00000 | ||
829 | 2022.11.07 17:08 | sell | 418 | 0.10 | 1.00161 | 0.00000 | 0.00000 | ||
830 | 2022.11.07 19:01 | sell | 419 | 0.09 | 1.00334 | 0.00000 | 0.00000 | ||
831 | 2022.11.08 15:19 | sell | 420 | 0.08 | 1.00559 | 0.00000 | 0.00000 | ||
832 | 2022.11.08 15:49 | sell | 421 | 0.07 | 1.00720 | 0.00000 | 0.00000 | ||
833 | 2022.11.08 16:45 | sell | 422 | 0.06 | 1.00884 | 0.00000 | 0.00000 | ||
834 | 2022.11.10 09:46 | close | 422 | 0.06 | 0.99741 | 0.00000 | 0.00000 | 70.36 | 15423.64 |
835 | 2022.11.10 09:46 | close | 421 | 0.07 | 0.99741 | 0.00000 | 0.00000 | 70.61 | 15494.25 |
836 | 2022.11.10 09:46 | close | 420 | 0.08 | 0.99741 | 0.00000 | 0.00000 | 67.82 | 15562.07 |
837 | 2022.11.10 09:46 | close | 419 | 0.09 | 0.99741 | 0.00000 | 0.00000 | 56.71 | 15618.79 |
838 | 2022.11.10 09:46 | close | 418 | 0.10 | 0.99741 | 0.00000 | 0.00000 | 45.72 | 15664.50 |
839 | 2022.11.10 09:46 | close | 417 | 0.11 | 0.99741 | 0.00000 | 0.00000 | 20.48 | 15684.98 |
840 | 2022.11.10 09:46 | close | 416 | 0.13 | 0.99741 | 0.00000 | 0.00000 | 1.45 | 15686.43 |
841 | 2022.11.10 09:46 | close | 415 | 0.14 | 0.99741 | 0.00000 | 0.00000 | -23.64 | 15662.80 |
842 | 2022.11.10 09:46 | close | 414 | 0.16 | 0.99741 | 0.00000 | 0.00000 | -53.02 | 15609.77 |
843 | 2022.11.10 09:46 | close | 413 | 0.18 | 0.99741 | 0.00000 | 0.00000 | -88.63 | 15521.14 |
844 | 2022.11.10 09:46 | close | 412 | 0.20 | 0.99741 | 0.00000 | 0.00000 | -132.08 | 15389.06 |
845 | 2022.11.10 09:46 | buy | 423 | 0.20 | 0.99741 | 0.00000 | 0.00000 | ||
846 | 2022.11.10 10:21 | buy | 424 | 0.18 | 0.99574 | 0.00000 | 0.00000 | ||
847 | 2022.11.10 10:25 | buy | 425 | 0.16 | 0.99413 | 0.00000 | 0.00000 | ||
848 | 2022.11.10 13:31 | close | 425 | 0.16 | 1.00620 | 0.00000 | 0.00000 | 193.12 | 15582.18 |
849 | 2022.11.10 13:31 | close | 424 | 0.18 | 1.00620 | 0.00000 | 0.00000 | 188.28 | 15770.46 |
850 | 2022.11.10 13:31 | close | 423 | 0.20 | 1.00620 | 0.00000 | 0.00000 | 175.80 | 15946.26 |
851 | 2022.11.10 13:31 | buy | 426 | 0.20 | 1.00650 | 0.00000 | 0.00000 | ||
852 | 2022.11.10 13:32 | close | 426 | 0.20 | 1.00802 | 0.00000 | 0.00000 | 30.40 | 15976.66 |
853 | 2022.11.10 13:32 | buy | 427 | 0.20 | 1.00832 | 0.00000 | 0.00000 | ||
854 | 2022.11.10 13:36 | close | 427 | 0.20 | 1.00999 | 0.00000 | 0.00000 | 33.40 | 16010.06 |
855 | 2022.11.10 13:36 | buy | 428 | 0.20 | 1.01029 | 0.00000 | 0.00000 | ||
856 | 2022.11.10 13:43 | close | 428 | 0.20 | 1.01170 | 0.00000 | 0.00000 | 28.20 | 16038.26 |
857 | 2022.11.10 13:43 | buy | 429 | 0.20 | 1.01200 | 0.00000 | 0.00000 | ||
858 | 2022.11.10 13:47 | close | 429 | 0.20 | 1.01386 | 0.00000 | 0.00000 | 37.20 | 16075.46 |
859 | 2022.11.10 13:47 | sell | 430 | 0.20 | 1.01386 | 0.00000 | 0.00000 | ||
860 | 2022.11.10 13:56 | close | 430 | 0.20 | 1.01207 | 0.00000 | 0.00000 | 35.80 | 16111.26 |
861 | 2022.11.10 13:56 | sell | 431 | 0.20 | 1.01177 | 0.00000 | 0.00000 | ||
862 | 2022.11.10 14:11 | sell | 432 | 0.18 | 1.01383 | 0.00000 | 0.00000 | ||
863 | 2022.11.10 14:46 | sell | 433 | 0.16 | 1.01557 | 0.00000 | 0.00000 | ||
864 | 2022.11.10 15:09 | sell | 434 | 0.14 | 1.01729 | 0.00000 | 0.00000 | ||
865 | 2022.11.10 17:41 | close | 434 | 0.14 | 1.01323 | 0.00000 | 0.00000 | 56.84 | 16168.10 |
866 | 2022.11.10 17:41 | close | 433 | 0.16 | 1.01323 | 0.00000 | 0.00000 | 37.44 | 16205.54 |
867 | 2022.11.10 17:41 | close | 432 | 0.18 | 1.01323 | 0.00000 | 0.00000 | 10.80 | 16216.34 |
868 | 2022.11.10 17:41 | close | 431 | 0.20 | 1.01323 | 0.00000 | 0.00000 | -29.20 | 16187.14 |
869 | 2022.11.10 17:41 | sell | 435 | 0.20 | 1.01293 | 0.00000 | 0.00000 | ||
870 | 2022.11.10 18:01 | sell | 436 | 0.18 | 1.01461 | 0.00000 | 0.00000 | ||
871 | 2022.11.10 19:15 | sell | 437 | 0.16 | 1.01632 | 0.00000 | 0.00000 | ||
872 | 2022.11.10 19:53 | sell | 438 | 0.14 | 1.01793 | 0.00000 | 0.00000 | ||
873 | 2022.11.10 21:00 | sell | 439 | 0.13 | 1.01968 | 0.00000 | 0.00000 | ||
874 | 2022.11.10 21:10 | sell | 440 | 0.11 | 1.02143 | 0.00000 | 0.00000 | ||
875 | 2022.11.11 06:03 | sell | 441 | 0.10 | 1.02310 | 0.00000 | 0.00000 | ||
876 | 2022.11.11 07:51 | sell | 442 | 0.09 | 1.02498 | 0.00000 | 0.00000 | ||
877 | 2022.11.11 08:53 | sell | 443 | 0.08 | 1.02660 | 0.00000 | 0.00000 | ||
878 | 2022.11.11 11:33 | sell | 444 | 0.07 | 1.02823 | 0.00000 | 0.00000 | ||
879 | 2022.11.11 12:30 | sell | 445 | 0.06 | 1.02996 | 0.00000 | 0.00000 | ||
880 | 2022.11.11 13:23 | sell | 446 | 0.06 | 1.03175 | 0.00000 | 0.00000 | ||
881 | 2022.11.11 16:51 | sell | 447 | 0.05 | 1.03371 | 0.00000 | 0.00000 | ||
882 | 2022.11.11 18:35 | sell | 448 | 0.05 | 1.03538 | 0.00000 | 0.00000 | ||
883 | 2022.11.15 07:25 | sell | 449 | 0.04 | 1.03778 | 0.00000 | 0.00000 | ||
884 | 2022.11.15 07:33 | sell | 450 | 0.04 | 1.03941 | 0.00000 | 0.00000 | ||
885 | 2022.11.15 07:48 | sell | 451 | 0.03 | 1.04133 | 0.00000 | 0.00000 | ||
886 | 2022.11.15 10:39 | sell | 452 | 0.03 | 1.04337 | 0.00000 | 0.00000 | ||
887 | 2022.11.15 13:35 | sell | 453 | 0.03 | 1.04619 | 0.00000 | 0.00000 | ||
888 | 2022.11.21 09:31 | close | 453 | 0.03 | 1.02364 | 0.00000 | 0.00000 | 68.99 | 16256.13 |
889 | 2022.11.21 09:31 | close | 452 | 0.03 | 1.02364 | 0.00000 | 0.00000 | 60.53 | 16316.65 |
890 | 2022.11.21 09:31 | close | 451 | 0.03 | 1.02364 | 0.00000 | 0.00000 | 54.41 | 16371.06 |
891 | 2022.11.21 09:31 | close | 450 | 0.04 | 1.02364 | 0.00000 | 0.00000 | 64.86 | 16435.93 |
892 | 2022.11.21 09:31 | close | 449 | 0.04 | 1.02364 | 0.00000 | 0.00000 | 58.34 | 16494.27 |
893 | 2022.11.21 09:31 | close | 448 | 0.05 | 1.02364 | 0.00000 | 0.00000 | 61.67 | 16555.94 |
894 | 2022.11.21 09:31 | close | 447 | 0.05 | 1.02364 | 0.00000 | 0.00000 | 53.32 | 16609.27 |
895 | 2022.11.21 09:31 | close | 446 | 0.06 | 1.02364 | 0.00000 | 0.00000 | 52.23 | 16661.49 |
896 | 2022.11.21 09:31 | close | 445 | 0.06 | 1.02364 | 0.00000 | 0.00000 | 41.49 | 16702.98 |
897 | 2022.11.21 09:31 | close | 444 | 0.07 | 1.02364 | 0.00000 | 0.00000 | 36.29 | 16739.27 |
898 | 2022.11.21 09:31 | close | 443 | 0.08 | 1.02364 | 0.00000 | 0.00000 | 28.44 | 16767.71 |
899 | 2022.11.21 09:31 | close | 442 | 0.09 | 1.02364 | 0.00000 | 0.00000 | 17.41 | 16785.12 |
900 | 2022.11.21 09:31 | close | 441 | 0.10 | 1.02364 | 0.00000 | 0.00000 | 0.55 | 16785.67 |
901 | 2022.11.21 09:31 | close | 440 | 0.11 | 1.02364 | 0.00000 | 0.00000 | -16.95 | 16768.72 |
902 | 2022.11.21 09:31 | close | 439 | 0.13 | 1.02364 | 0.00000 | 0.00000 | -42.78 | 16725.93 |
903 | 2022.11.21 09:31 | close | 438 | 0.14 | 1.02364 | 0.00000 | 0.00000 | -70.57 | 16655.36 |
904 | 2022.11.21 09:31 | close | 437 | 0.16 | 1.02364 | 0.00000 | 0.00000 | -106.42 | 16548.94 |
905 | 2022.11.21 09:31 | close | 436 | 0.18 | 1.02364 | 0.00000 | 0.00000 | -150.50 | 16398.44 |
906 | 2022.11.21 09:31 | close | 435 | 0.20 | 1.02364 | 0.00000 | 0.00000 | -200.82 | 16197.62 |
907 | 2022.11.21 09:31 | buy | 454 | 0.20 | 1.02364 | 0.00000 | 0.00000 | ||
908 | 2022.11.21 13:23 | close | 454 | 0.20 | 1.02513 | 0.00000 | 0.00000 | 29.80 | 16227.42 |
909 | 2022.11.21 13:23 | buy | 455 | 0.20 | 1.02543 | 0.00000 | 0.00000 | ||
910 | 2022.11.21 16:51 | buy | 456 | 0.18 | 1.02391 | 0.00000 | 0.00000 | ||
911 | 2022.11.22 01:07 | close | 456 | 0.18 | 1.02581 | 0.00000 | 0.00000 | 32.26 | 16259.68 |
912 | 2022.11.22 01:07 | close | 455 | 0.20 | 1.02581 | 0.00000 | 0.00000 | 5.45 | 16265.13 |
913 | 2022.11.22 01:07 | buy | 457 | 0.20 | 1.02611 | 0.00000 | 0.00000 | ||
914 | 2022.11.22 08:27 | close | 457 | 0.20 | 1.02764 | 0.00000 | 0.00000 | 30.60 | 16295.73 |
915 | 2022.11.22 08:27 | buy | 458 | 0.20 | 1.02794 | 0.00000 | 0.00000 | ||
916 | 2022.11.22 09:27 | buy | 459 | 0.18 | 1.02663 | 0.00000 | 0.00000 | ||
917 | 2022.11.22 09:39 | close | 459 | 0.18 | 1.02842 | 0.00000 | 0.00000 | 32.22 | 16327.95 |
918 | 2022.11.22 09:39 | close | 458 | 0.20 | 1.02842 | 0.00000 | 0.00000 | 9.60 | 16337.55 |
919 | 2022.11.22 09:39 | buy | 460 | 0.20 | 1.02872 | 0.00000 | 0.00000 | ||
920 | 2022.11.22 09:49 | buy | 461 | 0.18 | 1.02733 | 0.00000 | 0.00000 | ||
921 | 2022.11.22 12:22 | buy | 462 | 0.16 | 1.02594 | 0.00000 | 0.00000 | ||
922 | 2022.11.22 15:26 | close | 462 | 0.16 | 1.02821 | 0.00000 | 0.00000 | 36.32 | 16373.87 |
923 | 2022.11.22 15:26 | close | 461 | 0.18 | 1.02821 | 0.00000 | 0.00000 | 15.84 | 16389.71 |
924 | 2022.11.22 15:26 | close | 460 | 0.20 | 1.02821 | 0.00000 | 0.00000 | -10.20 | 16379.51 |
925 | 2022.11.22 15:26 | buy | 463 | 0.20 | 1.02851 | 0.00000 | 0.00000 | ||
926 | 2022.11.22 16:38 | buy | 464 | 0.18 | 1.02709 | 0.00000 | 0.00000 | ||
927 | 2022.11.22 17:54 | close | 464 | 0.18 | 1.02889 | 0.00000 | 0.00000 | 32.40 | 16411.91 |
928 | 2022.11.22 17:54 | close | 463 | 0.20 | 1.02889 | 0.00000 | 0.00000 | 7.60 | 16419.51 |
929 | 2022.11.22 17:54 | buy | 465 | 0.20 | 1.02919 | 0.00000 | 0.00000 | ||
930 | 2022.11.22 18:59 | close | 465 | 0.20 | 1.03063 | 0.00000 | 0.00000 | 28.80 | 16448.31 |
931 | 2022.11.22 18:59 | buy | 466 | 0.20 | 1.03093 | 0.00000 | 0.00000 | ||
932 | 2022.11.22 19:44 | buy | 467 | 0.18 | 1.02958 | 0.00000 | 0.00000 | ||
933 | 2022.11.23 00:01 | close | 467 | 0.18 | 1.03138 | 0.00000 | 0.00000 | 30.46 | 16478.78 |
934 | 2022.11.23 00:01 | close | 466 | 0.20 | 1.03138 | 0.00000 | 0.00000 | 6.85 | 16485.62 |
935 | 2022.11.23 00:01 | buy | 468 | 0.20 | 1.03168 | 0.00000 | 0.00000 | ||
936 | 2022.11.23 01:31 | buy | 469 | 0.18 | 1.03037 | 0.00000 | 0.00000 | ||
937 | 2022.11.23 02:55 | close | 469 | 0.18 | 1.03202 | 0.00000 | 0.00000 | 29.70 | 16515.32 |
938 | 2022.11.23 02:55 | close | 468 | 0.20 | 1.03202 | 0.00000 | 0.00000 | 6.80 | 16522.12 |
939 | 2022.11.23 02:55 | buy | 470 | 0.20 | 1.03232 | 0.00000 | 0.00000 | ||
940 | 2022.11.23 07:08 | close | 470 | 0.20 | 1.03369 | 0.00000 | 0.00000 | 27.40 | 16549.52 |
941 | 2022.11.23 07:08 | buy | 471 | 0.20 | 1.03399 | 0.00000 | 0.00000 | ||
942 | 2022.11.23 08:37 | buy | 472 | 0.18 | 1.03254 | 0.00000 | 0.00000 | ||
943 | 2022.11.23 09:04 | buy | 473 | 0.16 | 1.03111 | 0.00000 | 0.00000 | ||
944 | 2022.11.23 13:31 | close | 473 | 0.16 | 1.03348 | 0.00000 | 0.00000 | 37.92 | 16587.44 |
945 | 2022.11.23 13:31 | close | 472 | 0.18 | 1.03348 | 0.00000 | 0.00000 | 16.92 | 16604.36 |
946 | 2022.11.23 13:31 | close | 471 | 0.20 | 1.03348 | 0.00000 | 0.00000 | -10.20 | 16594.16 |
947 | 2022.11.23 13:31 | buy | 474 | 0.20 | 1.03378 | 0.00000 | 0.00000 | ||
948 | 2022.11.23 13:44 | buy | 475 | 0.18 | 1.03223 | 0.00000 | 0.00000 | ||
949 | 2022.11.23 14:46 | close | 475 | 0.18 | 1.03424 | 0.00000 | 0.00000 | 36.18 | 16630.34 |
950 | 2022.11.23 14:46 | close | 474 | 0.20 | 1.03424 | 0.00000 | 0.00000 | 9.20 | 16639.54 |
951 | 2022.11.23 14:46 | buy | 476 | 0.20 | 1.03454 | 0.00000 | 0.00000 | ||
952 | 2022.11.23 14:49 | close | 476 | 0.20 | 1.03602 | 0.00000 | 0.00000 | 29.60 | 16669.14 |
953 | 2022.11.23 14:49 | buy | 477 | 0.20 | 1.03632 | 0.00000 | 0.00000 | ||
954 | 2022.11.23 15:16 | buy | 478 | 0.18 | 1.03472 | 0.00000 | 0.00000 | ||
955 | 2022.11.23 15:33 | close | 478 | 0.18 | 1.03663 | 0.00000 | 0.00000 | 34.38 | 16703.52 |
956 | 2022.11.23 15:33 | close | 477 | 0.20 | 1.03663 | 0.00000 | 0.00000 | 6.20 | 16709.72 |
957 | 2022.11.23 15:33 | sell | 479 | 0.20 | 1.03663 | 0.00000 | 0.00000 | ||
958 | 2022.11.23 19:02 | sell | 480 | 0.18 | 1.03839 | 0.00000 | 0.00000 | ||
959 | 2022.11.23 19:27 | sell | 481 | 0.16 | 1.04028 | 0.00000 | 0.00000 | ||
960 | 2022.11.24 01:03 | sell | 482 | 0.14 | 1.04220 | 0.00000 | 0.00000 | ||
961 | 2022.11.24 03:11 | sell | 483 | 0.13 | 1.04389 | 0.00000 | 0.00000 | ||
962 | 2022.11.24 11:26 | close | 483 | 0.13 | 1.03962 | 0.00000 | 0.00000 | 55.51 | 16765.23 |
963 | 2022.11.24 11:26 | close | 482 | 0.14 | 1.03962 | 0.00000 | 0.00000 | 36.12 | 16801.35 |
964 | 2022.11.24 11:26 | close | 481 | 0.16 | 1.03962 | 0.00000 | 0.00000 | 14.13 | 16815.48 |
965 | 2022.11.24 11:26 | close | 480 | 0.18 | 1.03962 | 0.00000 | 0.00000 | -18.13 | 16797.36 |
966 | 2022.11.24 11:26 | close | 479 | 0.20 | 1.03962 | 0.00000 | 0.00000 | -55.34 | 16742.02 |
967 | 2022.11.24 11:26 | sell | 484 | 0.20 | 1.03932 | 0.00000 | 0.00000 | ||
968 | 2022.11.24 12:01 | sell | 485 | 0.18 | 1.04096 | 0.00000 | 0.00000 | ||
969 | 2022.11.24 14:01 | sell | 486 | 0.16 | 1.04257 | 0.00000 | 0.00000 | ||
970 | 2022.11.25 00:15 | close | 486 | 0.16 | 1.04015 | 0.00000 | 0.00000 | 39.91 | 16781.93 |
971 | 2022.11.25 00:15 | close | 485 | 0.18 | 1.04015 | 0.00000 | 0.00000 | 15.92 | 16797.84 |
972 | 2022.11.25 00:15 | close | 484 | 0.20 | 1.04015 | 0.00000 | 0.00000 | -15.11 | 16782.73 |
973 | 2022.11.25 00:15 | sell | 487 | 0.20 | 1.03985 | 0.00000 | 0.00000 | ||
974 | 2022.11.25 03:37 | sell | 488 | 0.18 | 1.04151 | 0.00000 | 0.00000 | ||
975 | 2022.11.25 09:51 | close | 488 | 0.18 | 1.03927 | 0.00000 | 0.00000 | 40.32 | 16823.05 |
976 | 2022.11.25 09:51 | close | 487 | 0.20 | 1.03927 | 0.00000 | 0.00000 | 11.60 | 16834.65 |
977 | 2022.11.25 09:51 | sell | 489 | 0.20 | 1.03897 | 0.00000 | 0.00000 | ||
978 | 2022.11.25 10:15 | sell | 490 | 0.18 | 1.04061 | 0.00000 | 0.00000 | ||
979 | 2022.11.25 12:50 | close | 490 | 0.18 | 1.03880 | 0.00000 | 0.00000 | 32.58 | 16867.23 |
980 | 2022.11.25 12:50 | close | 489 | 0.20 | 1.03880 | 0.00000 | 0.00000 | 3.40 | 16870.63 |
981 | 2022.11.25 12:50 | sell | 491 | 0.20 | 1.03850 | 0.00000 | 0.00000 | ||
982 | 2022.11.25 13:20 | close | 491 | 0.20 | 1.03701 | 0.00000 | 0.00000 | 29.80 | 16900.43 |
983 | 2022.11.25 13:20 | sell | 492 | 0.20 | 1.03671 | 0.00000 | 0.00000 | ||
984 | 2022.11.25 14:53 | sell | 493 | 0.18 | 1.03858 | 0.00000 | 0.00000 | ||
985 | 2022.11.25 15:48 | sell | 494 | 0.16 | 1.04022 | 0.00000 | 0.00000 | ||
986 | 2022.11.27 22:00 | close | 494 | 0.16 | 1.03746 | 0.00000 | 0.00000 | 44.16 | 16944.59 |
987 | 2022.11.27 22:00 | close | 493 | 0.18 | 1.03746 | 0.00000 | 0.00000 | 20.16 | 16964.75 |
988 | 2022.11.27 22:00 | close | 492 | 0.20 | 1.03746 | 0.00000 | 0.00000 | -15.00 | 16949.75 |
989 | 2022.11.27 22:00 | sell | 495 | 0.20 | 1.03716 | 0.00000 | 0.00000 | ||
990 | 2022.11.28 01:36 | close | 495 | 0.20 | 1.03554 | 0.00000 | 0.00000 | 33.89 | 16983.64 |
991 | 2022.11.28 01:36 | sell | 496 | 0.20 | 1.03524 | 0.00000 | 0.00000 | ||
992 | 2022.11.28 06:42 | sell | 497 | 0.18 | 1.03685 | 0.00000 | 0.00000 | ||
993 | 2022.11.28 08:06 | sell | 498 | 0.16 | 1.03847 | 0.00000 | 0.00000 | ||
994 | 2022.11.28 08:26 | sell | 499 | 0.14 | 1.04009 | 0.00000 | 0.00000 | ||
995 | 2022.11.28 08:34 | sell | 500 | 0.13 | 1.04193 | 0.00000 | 0.00000 | ||
996 | 2022.11.28 08:55 | sell | 501 | 0.11 | 1.04370 | 0.00000 | 0.00000 | ||
997 | 2022.11.28 09:20 | sell | 502 | 0.10 | 1.04551 | 0.00000 | 0.00000 | ||
998 | 2022.11.28 10:24 | sell | 503 | 0.09 | 1.04720 | 0.00000 | 0.00000 | ||
999 | 2022.11.28 11:05 | sell | 504 | 0.08 | 1.04886 | 0.00000 | 0.00000 | ||
1000 | 2022.11.28 15:46 | close | 504 | 0.08 | 1.04047 | 0.00000 | 0.00000 | 67.12 | 17050.76 |
1001 | 2022.11.28 15:46 | close | 503 | 0.09 | 1.04047 | 0.00000 | 0.00000 | 60.57 | 17111.33 |
1002 | 2022.11.28 15:46 | close | 502 | 0.10 | 1.04047 | 0.00000 | 0.00000 | 50.40 | 17161.73 |
1003 | 2022.11.28 15:46 | close | 501 | 0.11 | 1.04047 | 0.00000 | 0.00000 | 35.53 | 17197.26 |
1004 | 2022.11.28 15:46 | close | 500 | 0.13 | 1.04047 | 0.00000 | 0.00000 | 18.98 | 17216.24 |
1005 | 2022.11.28 15:46 | close | 499 | 0.14 | 1.04047 | 0.00000 | 0.00000 | -5.32 | 17210.92 |
1006 | 2022.11.28 15:46 | close | 498 | 0.16 | 1.04047 | 0.00000 | 0.00000 | -32.00 | 17178.92 |
1007 | 2022.11.28 15:46 | close | 497 | 0.18 | 1.04047 | 0.00000 | 0.00000 | -65.16 | 17113.76 |
1008 | 2022.11.28 15:46 | close | 496 | 0.20 | 1.04047 | 0.00000 | 0.00000 | -104.60 | 17009.16 |
1009 | 2022.11.28 15:46 | buy | 505 | 0.20 | 1.04047 | 0.00000 | 0.00000 | ||
1010 | 2022.11.28 16:11 | buy | 506 | 0.18 | 1.03914 | 0.00000 | 0.00000 | ||
1011 | 2022.11.28 17:04 | buy | 507 | 0.16 | 1.03760 | 0.00000 | 0.00000 | ||
1012 | 2022.11.28 18:21 | buy | 508 | 0.14 | 1.03630 | 0.00000 | 0.00000 | ||
1013 | 2022.11.28 19:49 | buy | 509 | 0.13 | 1.03496 | 0.00000 | 0.00000 | ||
1014 | 2022.11.28 20:18 | buy | 510 | 0.11 | 1.03360 | 0.00000 | 0.00000 | ||
1015 | 2022.11.29 03:45 | close | 510 | 0.11 | 1.03791 | 0.00000 | 0.00000 | 46.23 | 17055.38 |
1016 | 2022.11.29 03:45 | close | 509 | 0.13 | 1.03791 | 0.00000 | 0.00000 | 36.95 | 17092.33 |
1017 | 2022.11.29 03:45 | close | 508 | 0.14 | 1.03791 | 0.00000 | 0.00000 | 21.03 | 17113.37 |
1018 | 2022.11.29 03:45 | close | 507 | 0.16 | 1.03791 | 0.00000 | 0.00000 | 3.24 | 17116.61 |
1019 | 2022.11.29 03:45 | close | 506 | 0.18 | 1.03791 | 0.00000 | 0.00000 | -24.08 | 17092.53 |
1020 | 2022.11.29 03:45 | close | 505 | 0.20 | 1.03791 | 0.00000 | 0.00000 | -53.35 | 17039.18 |
1021 | 2022.11.29 03:45 | buy | 511 | 0.20 | 1.03821 | 0.00000 | 0.00000 | ||
1022 | 2022.11.29 06:51 | buy | 512 | 0.18 | 1.03682 | 0.00000 | 0.00000 | ||
1023 | 2022.11.29 07:50 | close | 512 | 0.18 | 1.03853 | 0.00000 | 0.00000 | 30.78 | 17069.96 |
1024 | 2022.11.29 07:50 | close | 511 | 0.20 | 1.03853 | 0.00000 | 0.00000 | 6.40 | 17076.36 |
1025 | 2022.11.29 07:50 | buy | 513 | 0.20 | 1.03883 | 0.00000 | 0.00000 | ||
1026 | 2022.11.29 08:08 | buy | 514 | 0.18 | 1.03732 | 0.00000 | 0.00000 | ||
1027 | 2022.11.29 08:14 | buy | 515 | 0.16 | 1.03561 | 0.00000 | 0.00000 | ||
1028 | 2022.11.29 08:40 | close | 515 | 0.16 | 1.03807 | 0.00000 | 0.00000 | 39.36 | 17115.72 |
1029 | 2022.11.29 08:40 | close | 514 | 0.18 | 1.03807 | 0.00000 | 0.00000 | 13.50 | 17129.22 |
1030 | 2022.11.29 08:40 | close | 513 | 0.20 | 1.03807 | 0.00000 | 0.00000 | -15.20 | 17114.02 |
1031 | 2022.11.29 08:40 | buy | 516 | 0.20 | 1.03837 | 0.00000 | 0.00000 | ||
1032 | 2022.11.29 09:33 | buy | 517 | 0.18 | 1.03688 | 0.00000 | 0.00000 | ||
1033 | 2022.11.29 10:47 | close | 517 | 0.18 | 1.03873 | 0.00000 | 0.00000 | 33.30 | 17147.32 |
1034 | 2022.11.29 10:47 | close | 516 | 0.20 | 1.03873 | 0.00000 | 0.00000 | 7.20 | 17154.52 |
1035 | 2022.11.29 10:47 | buy | 518 | 0.20 | 1.03903 | 0.00000 | 0.00000 | ||
1036 | 2022.11.29 11:07 | buy | 519 | 0.18 | 1.03763 | 0.00000 | 0.00000 | ||
1037 | 2022.11.29 13:31 | buy | 520 | 0.16 | 1.03607 | 0.00000 | 0.00000 | ||
1038 | 2022.11.29 13:51 | buy | 521 | 0.14 | 1.03468 | 0.00000 | 0.00000 | ||
1039 | 2022.11.29 13:53 | buy | 522 | 0.13 | 1.03338 | 0.00000 | 0.00000 | ||
1040 | 2022.11.29 15:29 | close | 522 | 0.13 | 1.03702 | 0.00000 | 0.00000 | 47.32 | 17201.84 |
1041 | 2022.11.29 15:29 | close | 521 | 0.14 | 1.03702 | 0.00000 | 0.00000 | 32.76 | 17234.60 |
1042 | 2022.11.29 15:29 | close | 520 | 0.16 | 1.03702 | 0.00000 | 0.00000 | 15.20 | 17249.80 |
1043 | 2022.11.29 15:29 | close | 519 | 0.18 | 1.03702 | 0.00000 | 0.00000 | -10.98 | 17238.82 |
1044 | 2022.11.29 15:29 | close | 518 | 0.20 | 1.03702 | 0.00000 | 0.00000 | -40.20 | 17198.62 |
1045 | 2022.11.29 15:29 | buy | 523 | 0.20 | 1.03732 | 0.00000 | 0.00000 | ||
1046 | 2022.11.29 15:52 | buy | 524 | 0.18 | 1.03573 | 0.00000 | 0.00000 | ||
1047 | 2022.11.29 16:11 | buy | 525 | 0.16 | 1.03423 | 0.00000 | 0.00000 | ||
1048 | 2022.11.29 19:50 | buy | 526 | 0.14 | 1.03285 | 0.00000 | 0.00000 | ||
1049 | 2022.11.30 04:40 | close | 526 | 0.14 | 1.03593 | 0.00000 | 0.00000 | 41.61 | 17240.23 |
1050 | 2022.11.30 04:40 | close | 525 | 0.16 | 1.03593 | 0.00000 | 0.00000 | 25.48 | 17265.71 |
1051 | 2022.11.30 04:40 | close | 524 | 0.18 | 1.03593 | 0.00000 | 0.00000 | 1.66 | 17267.38 |
1052 | 2022.11.30 04:40 | close | 523 | 0.20 | 1.03593 | 0.00000 | 0.00000 | -29.95 | 17237.42 |
1053 | 2022.11.30 04:40 | buy | 527 | 0.20 | 1.03623 | 0.00000 | 0.00000 | ||
1054 | 2022.11.30 06:03 | buy | 528 | 0.18 | 1.03487 | 0.00000 | 0.00000 | ||
1055 | 2022.11.30 08:58 | close | 528 | 0.18 | 1.03684 | 0.00000 | 0.00000 | 35.46 | 17272.88 |
1056 | 2022.11.30 08:58 | close | 527 | 0.20 | 1.03684 | 0.00000 | 0.00000 | 12.20 | 17285.08 |
1057 | 2022.11.30 08:58 | buy | 529 | 0.20 | 1.03714 | 0.00000 | 0.00000 | ||
1058 | 2022.11.30 10:59 | buy | 530 | 0.18 | 1.03583 | 0.00000 | 0.00000 | ||
1059 | 2022.11.30 13:15 | close | 530 | 0.18 | 1.03765 | 0.00000 | 0.00000 | 32.76 | 17317.84 |
1060 | 2022.11.30 13:15 | close | 529 | 0.20 | 1.03765 | 0.00000 | 0.00000 | 10.20 | 17328.04 |
1061 | 2022.11.30 13:15 | buy | 531 | 0.20 | 1.03795 | 0.00000 | 0.00000 | ||
1062 | 2022.11.30 13:58 | buy | 532 | 0.18 | 1.03650 | 0.00000 | 0.00000 | ||
1063 | 2022.11.30 14:16 | close | 532 | 0.18 | 1.03838 | 0.00000 | 0.00000 | 33.84 | 17361.88 |
1064 | 2022.11.30 14:16 | close | 531 | 0.20 | 1.03838 | 0.00000 | 0.00000 | 8.60 | 17370.48 |
1065 | 2022.11.30 14:16 | sell | 533 | 0.20 | 1.03838 | 0.00000 | 0.00000 | ||
1066 | 2022.11.30 15:07 | close | 533 | 0.20 | 1.03674 | 0.00000 | 0.00000 | 32.80 | 17403.28 |
1067 | 2022.11.30 15:07 | sell | 534 | 0.20 | 1.03644 | 0.00000 | 0.00000 | ||
1068 | 2022.11.30 15:20 | close | 534 | 0.20 | 1.03478 | 0.00000 | 0.00000 | 33.20 | 17436.48 |
1069 | 2022.11.30 15:20 | buy | 535 | 0.20 | 1.03478 | 0.00000 | 0.00000 | ||
1070 | 2022.11.30 15:32 | buy | 536 | 0.18 | 1.03328 | 0.00000 | 0.00000 | ||
1071 | 2022.11.30 15:38 | buy | 537 | 0.16 | 1.03196 | 0.00000 | 0.00000 | ||
1072 | 2022.11.30 15:55 | buy | 538 | 0.14 | 1.03065 | 0.00000 | 0.00000 | ||
1073 | 2022.11.30 18:31 | close | 538 | 0.14 | 1.03373 | 0.00000 | 0.00000 | 43.12 | 17479.60 |
1074 | 2022.11.30 18:31 | close | 537 | 0.16 | 1.03373 | 0.00000 | 0.00000 | 28.32 | 17507.92 |
1075 | 2022.11.30 18:31 | close | 536 | 0.18 | 1.03373 | 0.00000 | 0.00000 | 8.10 | 17516.02 |
1076 | 2022.11.30 18:31 | close | 535 | 0.20 | 1.03373 | 0.00000 | 0.00000 | -21.00 | 17495.02 |
1077 | 2022.11.30 18:31 | buy | 539 | 0.20 | 1.03403 | 0.00000 | 0.00000 | ||
1078 | 2022.11.30 18:38 | close | 539 | 0.20 | 1.03631 | 0.00000 | 0.00000 | 45.60 | 17540.62 |
1079 | 2022.11.30 18:38 | buy | 540 | 0.20 | 1.03661 | 0.00000 | 0.00000 | ||
1080 | 2022.11.30 18:47 | buy | 541 | 0.18 | 1.03522 | 0.00000 | 0.00000 | ||
1081 | 2022.11.30 18:59 | close | 541 | 0.18 | 1.03715 | 0.00000 | 0.00000 | 34.74 | 17575.36 |
1082 | 2022.11.30 18:59 | close | 540 | 0.20 | 1.03715 | 0.00000 | 0.00000 | 10.80 | 17586.16 |
1083 | 2022.11.30 18:59 | sell | 542 | 0.20 | 1.03715 | 0.00000 | 0.00000 | ||
1084 | 2022.11.30 19:19 | sell | 543 | 0.18 | 1.03888 | 0.00000 | 0.00000 | ||
1085 | 2022.11.30 19:55 | sell | 544 | 0.16 | 1.04068 | 0.00000 | 0.00000 | ||
1086 | 2022.11.30 20:23 | sell | 545 | 0.14 | 1.04249 | 0.00000 | 0.00000 | ||
1087 | 2022.12.01 01:07 | sell | 546 | 0.13 | 1.04422 | 0.00000 | 0.00000 | ||
1088 | 2022.12.01 07:20 | sell | 547 | 0.11 | 1.04603 | 0.00000 | 0.00000 | ||
1089 | 2022.12.01 07:58 | close | 547 | 0.11 | 1.04084 | 0.00000 | 0.00000 | 57.09 | 17643.25 |
1090 | 2022.12.01 07:58 | close | 546 | 0.13 | 1.04084 | 0.00000 | 0.00000 | 43.94 | 17687.19 |
1091 | 2022.12.01 07:58 | close | 545 | 0.14 | 1.04084 | 0.00000 | 0.00000 | 26.22 | 17713.42 |
1092 | 2022.12.01 07:58 | close | 544 | 0.16 | 1.04084 | 0.00000 | 0.00000 | 1.01 | 17714.42 |
1093 | 2022.12.01 07:58 | close | 543 | 0.18 | 1.04084 | 0.00000 | 0.00000 | -31.27 | 17683.16 |
1094 | 2022.12.01 07:58 | close | 542 | 0.20 | 1.04084 | 0.00000 | 0.00000 | -69.34 | 17613.82 |
1095 | 2022.12.01 07:58 | sell | 548 | 0.20 | 1.04054 | 0.00000 | 0.00000 | ||
1096 | 2022.12.01 08:12 | sell | 549 | 0.18 | 1.04216 | 0.00000 | 0.00000 | ||
1097 | 2022.12.01 08:56 | sell | 550 | 0.16 | 1.04382 | 0.00000 | 0.00000 | ||
1098 | 2022.12.01 12:51 | sell | 551 | 0.14 | 1.04544 | 0.00000 | 0.00000 | ||
1099 | 2022.12.01 13:25 | sell | 552 | 0.13 | 1.04718 | 0.00000 | 0.00000 | ||
1100 | 2022.12.01 13:35 | sell | 553 | 0.11 | 1.04947 | 0.00000 | 0.00000 | ||
1101 | 2022.12.01 13:43 | sell | 554 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
1102 | 2022.12.01 15:01 | sell | 555 | 0.09 | 1.05306 | 0.00000 | 0.00000 | ||
1103 | 2022.12.02 13:35 | close | 555 | 0.09 | 1.04532 | 0.00000 | 0.00000 | 70.33 | 17684.15 |
1104 | 2022.12.02 13:35 | close | 554 | 0.10 | 1.04532 | 0.00000 | 0.00000 | 60.24 | 17744.39 |
1105 | 2022.12.02 13:35 | close | 553 | 0.11 | 1.04532 | 0.00000 | 0.00000 | 46.47 | 17790.86 |
1106 | 2022.12.02 13:35 | close | 552 | 0.13 | 1.04532 | 0.00000 | 0.00000 | 25.15 | 17816.00 |
1107 | 2022.12.02 13:35 | close | 551 | 0.14 | 1.04532 | 0.00000 | 0.00000 | 2.72 | 17818.72 |
1108 | 2022.12.02 13:35 | close | 550 | 0.16 | 1.04532 | 0.00000 | 0.00000 | -22.81 | 17795.91 |
1109 | 2022.12.02 13:35 | close | 549 | 0.18 | 1.04532 | 0.00000 | 0.00000 | -55.54 | 17740.37 |
1110 | 2022.12.02 13:35 | close | 548 | 0.20 | 1.04532 | 0.00000 | 0.00000 | -94.11 | 17646.26 |
1111 | 2022.12.02 13:35 | sell | 556 | 0.20 | 1.04502 | 0.00000 | 0.00000 | ||
1112 | 2022.12.02 13:48 | close | 556 | 0.20 | 1.04363 | 0.00000 | 0.00000 | 27.80 | 17674.06 |
1113 | 2022.12.02 13:48 | sell | 557 | 0.20 | 1.04333 | 0.00000 | 0.00000 | ||
1114 | 2022.12.02 13:55 | sell | 558 | 0.18 | 1.04498 | 0.00000 | 0.00000 | ||
1115 | 2022.12.02 14:11 | sell | 559 | 0.16 | 1.04701 | 0.00000 | 0.00000 | ||
1116 | 2022.12.02 14:37 | sell | 560 | 0.14 | 1.04871 | 0.00000 | 0.00000 | ||
1117 | 2022.12.02 16:37 | sell | 561 | 0.13 | 1.05056 | 0.00000 | 0.00000 | ||
1118 | 2022.12.02 16:47 | sell | 562 | 0.11 | 1.05235 | 0.00000 | 0.00000 | ||
1119 | 2022.12.02 20:10 | sell | 563 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
1120 | 2022.12.05 01:26 | sell | 564 | 0.09 | 1.05633 | 0.00000 | 0.00000 | ||
1121 | 2022.12.05 03:42 | sell | 565 | 0.08 | 1.05802 | 0.00000 | 0.00000 | ||
1122 | 2022.12.05 19:22 | close | 565 | 0.08 | 1.04899 | 0.00000 | 0.00000 | 72.24 | 17746.30 |
1123 | 2022.12.05 19:22 | close | 564 | 0.09 | 1.04899 | 0.00000 | 0.00000 | 66.06 | 17812.36 |
1124 | 2022.12.05 19:22 | close | 563 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 50.44 | 17862.80 |
1125 | 2022.12.05 19:22 | close | 562 | 0.11 | 1.04899 | 0.00000 | 0.00000 | 37.78 | 17900.58 |
1126 | 2022.12.05 19:22 | close | 561 | 0.13 | 1.04899 | 0.00000 | 0.00000 | 21.38 | 17921.95 |
1127 | 2022.12.05 19:22 | close | 560 | 0.14 | 1.04899 | 0.00000 | 0.00000 | -2.88 | 17919.08 |
1128 | 2022.12.05 19:22 | close | 559 | 0.16 | 1.04899 | 0.00000 | 0.00000 | -30.49 | 17888.58 |
1129 | 2022.12.05 19:22 | close | 558 | 0.18 | 1.04899 | 0.00000 | 0.00000 | -70.84 | 17817.74 |
1130 | 2022.12.05 19:22 | close | 557 | 0.20 | 1.04899 | 0.00000 | 0.00000 | -111.71 | 17706.03 |
1131 | 2022.12.05 19:22 | sell | 566 | 0.20 | 1.04869 | 0.00000 | 0.00000 | ||
1132 | 2022.12.06 00:20 | sell | 567 | 0.18 | 1.05043 | 0.00000 | 0.00000 | ||
1133 | 2022.12.06 06:13 | close | 567 | 0.18 | 1.04857 | 0.00000 | 0.00000 | 33.48 | 17739.51 |
1134 | 2022.12.06 06:13 | close | 566 | 0.20 | 1.04857 | 0.00000 | 0.00000 | 3.89 | 17743.40 |
1135 | 2022.12.06 06:13 | buy | 568 | 0.20 | 1.04857 | 0.00000 | 0.00000 | ||
1136 | 2022.12.06 08:03 | close | 568 | 0.20 | 1.04989 | 0.00000 | 0.00000 | 26.40 | 17769.80 |
1137 | 2022.12.06 08:03 | buy | 569 | 0.20 | 1.05019 | 0.00000 | 0.00000 | ||
1138 | 2022.12.06 08:32 | buy | 570 | 0.18 | 1.04860 | 0.00000 | 0.00000 | ||
1139 | 2022.12.06 10:18 | close | 570 | 0.18 | 1.05039 | 0.00000 | 0.00000 | 32.22 | 17802.02 |
1140 | 2022.12.06 10:18 | close | 569 | 0.20 | 1.05039 | 0.00000 | 0.00000 | 4.00 | 17806.02 |
1141 | 2022.12.06 10:18 | buy | 571 | 0.20 | 1.05069 | 0.00000 | 0.00000 | ||
1142 | 2022.12.06 11:36 | close | 571 | 0.20 | 1.05218 | 0.00000 | 0.00000 | 29.80 | 17835.82 |
1143 | 2022.12.06 11:36 | buy | 572 | 0.20 | 1.05248 | 0.00000 | 0.00000 | ||
1144 | 2022.12.06 13:49 | buy | 573 | 0.18 | 1.05109 | 0.00000 | 0.00000 | ||
1145 | 2022.12.06 15:05 | buy | 574 | 0.16 | 1.04961 | 0.00000 | 0.00000 | ||
1146 | 2022.12.06 16:11 | close | 574 | 0.16 | 1.05200 | 0.00000 | 0.00000 | 38.24 | 17874.06 |
1147 | 2022.12.06 16:11 | close | 573 | 0.18 | 1.05200 | 0.00000 | 0.00000 | 16.38 | 17890.44 |
1148 | 2022.12.06 16:11 | close | 572 | 0.20 | 1.05200 | 0.00000 | 0.00000 | -9.60 | 17880.84 |
1149 | 2022.12.06 16:11 | buy | 575 | 0.20 | 1.05230 | 0.00000 | 0.00000 | ||
1150 | 2022.12.06 16:48 | buy | 576 | 0.18 | 1.05087 | 0.00000 | 0.00000 | ||
1151 | 2022.12.06 17:03 | buy | 577 | 0.16 | 1.04956 | 0.00000 | 0.00000 | ||
1152 | 2022.12.06 18:02 | buy | 578 | 0.14 | 1.04812 | 0.00000 | 0.00000 | ||
1153 | 2022.12.06 18:27 | buy | 579 | 0.13 | 1.04680 | 0.00000 | 0.00000 | ||
1154 | 2022.12.07 06:11 | buy | 580 | 0.11 | 1.04537 | 0.00000 | 0.00000 | ||
1155 | 2022.12.07 10:43 | close | 580 | 0.11 | 1.04971 | 0.00000 | 0.00000 | 47.74 | 17928.58 |
1156 | 2022.12.07 10:43 | close | 579 | 0.13 | 1.04971 | 0.00000 | 0.00000 | 36.43 | 17965.01 |
1157 | 2022.12.07 10:43 | close | 578 | 0.14 | 1.04971 | 0.00000 | 0.00000 | 20.75 | 17985.76 |
1158 | 2022.12.07 10:43 | close | 577 | 0.16 | 1.04971 | 0.00000 | 0.00000 | 0.68 | 17986.44 |
1159 | 2022.12.07 10:43 | close | 576 | 0.18 | 1.04971 | 0.00000 | 0.00000 | -22.82 | 17963.62 |
1160 | 2022.12.07 10:43 | close | 575 | 0.20 | 1.04971 | 0.00000 | 0.00000 | -53.95 | 17909.67 |
1161 | 2022.12.07 10:43 | buy | 581 | 0.20 | 1.05001 | 0.00000 | 0.00000 | ||
1162 | 2022.12.07 12:36 | close | 581 | 0.20 | 1.05135 | 0.00000 | 0.00000 | 26.80 | 17936.47 |
1163 | 2022.12.07 12:36 | buy | 582 | 0.20 | 1.05165 | 0.00000 | 0.00000 | ||
1164 | 2022.12.07 12:56 | close | 582 | 0.20 | 1.05323 | 0.00000 | 0.00000 | 31.60 | 17968.07 |
1165 | 2022.12.07 12:56 | buy | 583 | 0.20 | 1.05353 | 0.00000 | 0.00000 | ||
1166 | 2022.12.07 14:29 | buy | 584 | 0.18 | 1.05221 | 0.00000 | 0.00000 | ||
1167 | 2022.12.07 15:12 | buy | 585 | 0.16 | 1.05033 | 0.00000 | 0.00000 | ||
1168 | 2022.12.07 18:18 | close | 585 | 0.16 | 1.05282 | 0.00000 | 0.00000 | 39.84 | 18007.91 |
1169 | 2022.12.07 18:18 | close | 584 | 0.18 | 1.05282 | 0.00000 | 0.00000 | 10.98 | 18018.89 |
1170 | 2022.12.07 18:18 | close | 583 | 0.20 | 1.05282 | 0.00000 | 0.00000 | -14.20 | 18004.69 |
1171 | 2022.12.07 18:18 | buy | 586 | 0.20 | 1.05312 | 0.00000 | 0.00000 | ||
1172 | 2022.12.07 18:51 | buy | 587 | 0.18 | 1.05182 | 0.00000 | 0.00000 | ||
1173 | 2022.12.07 22:00 | buy | 588 | 0.16 | 1.05041 | 0.00000 | 0.00000 | ||
1174 | 2022.12.08 07:40 | close | 588 | 0.16 | 1.05290 | 0.00000 | 0.00000 | 34.68 | 18039.37 |
1175 | 2022.12.08 07:40 | close | 587 | 0.18 | 1.05290 | 0.00000 | 0.00000 | 13.63 | 18053.00 |
1176 | 2022.12.08 07:40 | close | 586 | 0.20 | 1.05290 | 0.00000 | 0.00000 | -10.85 | 18042.15 |
1177 | 2022.12.08 07:40 | buy | 589 | 0.20 | 1.05320 | 0.00000 | 0.00000 | ||
1178 | 2022.12.08 08:08 | buy | 590 | 0.18 | 1.05181 | 0.00000 | 0.00000 | ||
1179 | 2022.12.08 09:35 | buy | 591 | 0.16 | 1.05046 | 0.00000 | 0.00000 | ||
1180 | 2022.12.08 13:36 | close | 591 | 0.16 | 1.05261 | 0.00000 | 0.00000 | 34.40 | 18076.55 |
1181 | 2022.12.08 13:36 | close | 590 | 0.18 | 1.05261 | 0.00000 | 0.00000 | 14.40 | 18090.95 |
1182 | 2022.12.08 13:36 | close | 589 | 0.20 | 1.05261 | 0.00000 | 0.00000 | -11.80 | 18079.15 |
1183 | 2022.12.08 13:36 | sell | 592 | 0.20 | 1.05261 | 0.00000 | 0.00000 | ||
1184 | 2022.12.08 15:22 | sell | 593 | 0.18 | 1.05435 | 0.00000 | 0.00000 | ||
1185 | 2022.12.08 16:39 | sell | 594 | 0.16 | 1.05613 | 0.00000 | 0.00000 | ||
1186 | 2022.12.09 01:13 | sell | 595 | 0.14 | 1.05779 | 0.00000 | 0.00000 | ||
1187 | 2022.12.09 13:31 | close | 595 | 0.14 | 1.05221 | 0.00000 | 0.00000 | 78.12 | 18157.27 |
1188 | 2022.12.09 13:31 | close | 594 | 0.16 | 1.05221 | 0.00000 | 0.00000 | 63.91 | 18221.17 |
1189 | 2022.12.09 13:31 | close | 593 | 0.18 | 1.05221 | 0.00000 | 0.00000 | 39.86 | 18261.03 |
1190 | 2022.12.09 13:31 | close | 592 | 0.20 | 1.05221 | 0.00000 | 0.00000 | 9.49 | 18270.52 |
1191 | 2022.12.09 13:31 | sell | 596 | 0.20 | 1.05191 | 0.00000 | 0.00000 | ||
1192 | 2022.12.09 13:35 | sell | 597 | 0.18 | 1.05393 | 0.00000 | 0.00000 | ||
1193 | 2022.12.09 13:47 | sell | 598 | 0.16 | 1.05580 | 0.00000 | 0.00000 | ||
1194 | 2022.12.09 15:10 | close | 598 | 0.16 | 1.05303 | 0.00000 | 0.00000 | 44.32 | 18314.84 |
1195 | 2022.12.09 15:10 | close | 597 | 0.18 | 1.05303 | 0.00000 | 0.00000 | 16.20 | 18331.04 |
1196 | 2022.12.09 15:10 | close | 596 | 0.20 | 1.05303 | 0.00000 | 0.00000 | -22.40 | 18308.64 |
1197 | 2022.12.09 15:10 | sell | 599 | 0.20 | 1.05273 | 0.00000 | 0.00000 | ||
1198 | 2022.12.09 16:31 | sell | 600 | 0.18 | 1.05485 | 0.00000 | 0.00000 | ||
1199 | 2022.12.11 23:11 | close | 600 | 0.18 | 1.05279 | 0.00000 | 0.00000 | 37.08 | 18345.72 |
1200 | 2022.12.11 23:11 | close | 599 | 0.20 | 1.05279 | 0.00000 | 0.00000 | -1.20 | 18344.52 |
1201 | 2022.12.11 23:11 | sell | 601 | 0.20 | 1.05249 | 0.00000 | 0.00000 | ||
1202 | 2022.12.12 01:10 | close | 601 | 0.20 | 1.05109 | 0.00000 | 0.00000 | 29.49 | 18374.01 |
1203 | 2022.12.12 01:10 | sell | 602 | 0.20 | 1.05079 | 0.00000 | 0.00000 | ||
1204 | 2022.12.12 06:46 | sell | 603 | 0.18 | 1.05247 | 0.00000 | 0.00000 | ||
1205 | 2022.12.12 08:46 | sell | 604 | 0.16 | 1.05411 | 0.00000 | 0.00000 | ||
1206 | 2022.12.12 09:45 | sell | 605 | 0.14 | 1.05600 | 0.00000 | 0.00000 | ||
1207 | 2022.12.12 13:57 | sell | 606 | 0.13 | 1.05760 | 0.00000 | 0.00000 | ||
1208 | 2022.12.12 15:55 | close | 606 | 0.13 | 1.05309 | 0.00000 | 0.00000 | 58.63 | 18432.64 |
1209 | 2022.12.12 15:55 | close | 605 | 0.14 | 1.05309 | 0.00000 | 0.00000 | 40.74 | 18473.38 |
1210 | 2022.12.12 15:55 | close | 604 | 0.16 | 1.05309 | 0.00000 | 0.00000 | 16.32 | 18489.70 |
1211 | 2022.12.12 15:55 | close | 603 | 0.18 | 1.05309 | 0.00000 | 0.00000 | -11.16 | 18478.54 |
1212 | 2022.12.12 15:55 | close | 602 | 0.20 | 1.05309 | 0.00000 | 0.00000 | -46.00 | 18432.54 |
1213 | 2022.12.12 15:55 | sell | 607 | 0.20 | 1.05279 | 0.00000 | 0.00000 | ||
1214 | 2022.12.12 16:49 | sell | 608 | 0.18 | 1.05460 | 0.00000 | 0.00000 | ||
1215 | 2022.12.12 18:19 | close | 608 | 0.18 | 1.05247 | 0.00000 | 0.00000 | 38.34 | 18470.88 |
1216 | 2022.12.12 18:19 | close | 607 | 0.20 | 1.05247 | 0.00000 | 0.00000 | 6.40 | 18477.28 |
1217 | 2022.12.12 18:19 | sell | 609 | 0.20 | 1.05217 | 0.00000 | 0.00000 | ||
1218 | 2022.12.12 21:54 | sell | 610 | 0.18 | 1.05379 | 0.00000 | 0.00000 | ||
1219 | 2022.12.13 06:27 | sell | 611 | 0.16 | 1.05542 | 0.00000 | 0.00000 | ||
1220 | 2022.12.13 13:31 | sell | 612 | 0.14 | 1.06236 | 0.00000 | 0.00000 | ||
1221 | 2022.12.13 13:33 | sell | 613 | 0.13 | 1.06445 | 0.00000 | 0.00000 | ||
1222 | 2022.12.13 14:14 | sell | 614 | 0.11 | 1.06611 | 0.00000 | 0.00000 | ||
1223 | 2022.12.14 18:39 | sell | 615 | 0.10 | 1.06777 | 0.00000 | 0.00000 | ||
1224 | 2022.12.14 20:13 | sell | 616 | 0.09 | 1.06947 | 0.00000 | 0.00000 | ||
1225 | 2022.12.15 14:14 | sell | 617 | 0.08 | 1.07210 | 0.00000 | 0.00000 | ||
1226 | 2022.12.15 17:10 | close | 617 | 0.08 | 1.06075 | 0.00000 | 0.00000 | 90.80 | 18568.08 |
1227 | 2022.12.15 17:10 | close | 616 | 0.09 | 1.06075 | 0.00000 | 0.00000 | 80.49 | 18648.56 |
1228 | 2022.12.15 17:10 | close | 615 | 0.10 | 1.06075 | 0.00000 | 0.00000 | 72.43 | 18720.99 |
1229 | 2022.12.15 17:10 | close | 614 | 0.11 | 1.06075 | 0.00000 | 0.00000 | 62.23 | 18783.22 |
1230 | 2022.12.15 17:10 | close | 613 | 0.13 | 1.06075 | 0.00000 | 0.00000 | 51.97 | 18835.19 |
1231 | 2022.12.15 17:10 | close | 612 | 0.14 | 1.06075 | 0.00000 | 0.00000 | 26.70 | 18861.89 |
1232 | 2022.12.15 17:10 | close | 611 | 0.16 | 1.06075 | 0.00000 | 0.00000 | -80.52 | 18781.37 |
1233 | 2022.12.15 17:10 | close | 610 | 0.18 | 1.06075 | 0.00000 | 0.00000 | -118.59 | 18662.78 |
1234 | 2022.12.15 17:10 | close | 609 | 0.20 | 1.06075 | 0.00000 | 0.00000 | -164.17 | 18498.61 |
1235 | 2022.12.15 17:10 | sell | 618 | 0.20 | 1.06045 | 0.00000 | 0.00000 | ||
1236 | 2022.12.15 18:59 | sell | 619 | 0.18 | 1.06233 | 0.00000 | 0.00000 | ||
1237 | 2022.12.16 00:01 | sell | 620 | 0.16 | 1.06393 | 0.00000 | 0.00000 | ||
1238 | 2022.12.16 02:32 | sell | 621 | 0.14 | 1.06572 | 0.00000 | 0.00000 | ||
1239 | 2022.12.16 09:45 | close | 621 | 0.14 | 1.06217 | 0.00000 | 0.00000 | 49.70 | 18548.31 |
1240 | 2022.12.16 09:45 | close | 620 | 0.16 | 1.06217 | 0.00000 | 0.00000 | 28.16 | 18576.47 |
1241 | 2022.12.16 09:45 | close | 619 | 0.18 | 1.06217 | 0.00000 | 0.00000 | 4.22 | 18580.69 |
1242 | 2022.12.16 09:45 | close | 618 | 0.20 | 1.06217 | 0.00000 | 0.00000 | -32.91 | 18547.77 |
1243 | 2022.12.16 09:45 | sell | 622 | 0.20 | 1.06187 | 0.00000 | 0.00000 | ||
1244 | 2022.12.16 11:20 | sell | 623 | 0.18 | 1.06355 | 0.00000 | 0.00000 | ||
1245 | 2022.12.16 13:07 | close | 623 | 0.18 | 1.06168 | 0.00000 | 0.00000 | 33.66 | 18581.43 |
1246 | 2022.12.16 13:07 | close | 622 | 0.20 | 1.06168 | 0.00000 | 0.00000 | 3.80 | 18585.23 |
1247 | 2022.12.16 13:07 | buy | 624 | 0.20 | 1.06168 | 0.00000 | 0.00000 | ||
1248 | 2022.12.16 13:44 | close | 624 | 0.20 | 1.06302 | 0.00000 | 0.00000 | 26.80 | 18612.03 |
1249 | 2022.12.16 13:44 | buy | 625 | 0.20 | 1.06332 | 0.00000 | 0.00000 | ||
1250 | 2022.12.16 15:12 | buy | 626 | 0.18 | 1.06176 | 0.00000 | 0.00000 | ||
1251 | 2022.12.16 16:29 | buy | 627 | 0.16 | 1.06015 | 0.00000 | 0.00000 | ||
1252 | 2022.12.16 21:43 | buy | 628 | 0.14 | 1.05884 | 0.00000 | 0.00000 | ||
1253 | 2022.12.19 06:36 | close | 628 | 0.14 | 1.06188 | 0.00000 | 0.00000 | 41.05 | 18653.09 |
1254 | 2022.12.19 06:36 | close | 627 | 0.16 | 1.06188 | 0.00000 | 0.00000 | 25.96 | 18679.05 |
1255 | 2022.12.19 06:36 | close | 626 | 0.18 | 1.06188 | 0.00000 | 0.00000 | 0.22 | 18679.27 |
1256 | 2022.12.19 06:36 | close | 625 | 0.20 | 1.06188 | 0.00000 | 0.00000 | -30.95 | 18648.32 |
1257 | 2022.12.19 06:36 | buy | 629 | 0.20 | 1.06218 | 0.00000 | 0.00000 | ||
1258 | 2022.12.19 07:10 | close | 629 | 0.20 | 1.06364 | 0.00000 | 0.00000 | 29.20 | 18677.52 |
1259 | 2022.12.19 07:10 | buy | 630 | 0.20 | 1.06394 | 0.00000 | 0.00000 | ||
1260 | 2022.12.19 07:57 | buy | 631 | 0.18 | 1.06263 | 0.00000 | 0.00000 | ||
1261 | 2022.12.19 08:20 | close | 631 | 0.18 | 1.06427 | 0.00000 | 0.00000 | 29.52 | 18707.04 |
1262 | 2022.12.19 08:20 | close | 630 | 0.20 | 1.06427 | 0.00000 | 0.00000 | 6.60 | 18713.64 |
1263 | 2022.12.19 08:20 | buy | 632 | 0.20 | 1.06457 | 0.00000 | 0.00000 | ||
1264 | 2022.12.19 09:57 | buy | 633 | 0.18 | 1.06301 | 0.00000 | 0.00000 | ||
1265 | 2022.12.19 10:46 | buy | 634 | 0.16 | 1.06162 | 0.00000 | 0.00000 | ||
1266 | 2022.12.19 13:14 | buy | 635 | 0.14 | 1.06023 | 0.00000 | 0.00000 | ||
1267 | 2022.12.19 15:47 | buy | 636 | 0.13 | 1.05885 | 0.00000 | 0.00000 | ||
1268 | 2022.12.19 16:47 | close | 636 | 0.13 | 1.06243 | 0.00000 | 0.00000 | 46.54 | 18760.18 |
1269 | 2022.12.19 16:47 | close | 635 | 0.14 | 1.06243 | 0.00000 | 0.00000 | 30.80 | 18790.98 |
1270 | 2022.12.19 16:47 | close | 634 | 0.16 | 1.06243 | 0.00000 | 0.00000 | 12.96 | 18803.94 |
1271 | 2022.12.19 16:47 | close | 633 | 0.18 | 1.06243 | 0.00000 | 0.00000 | -10.44 | 18793.50 |
1272 | 2022.12.19 16:47 | close | 632 | 0.20 | 1.06243 | 0.00000 | 0.00000 | -42.80 | 18750.70 |
1273 | 2022.12.19 16:47 | buy | 637 | 0.20 | 1.06273 | 0.00000 | 0.00000 | ||
1274 | 2022.12.19 19:01 | buy | 638 | 0.18 | 1.06138 | 0.00000 | 0.00000 | ||
1275 | 2022.12.20 03:03 | close | 638 | 0.18 | 1.06322 | 0.00000 | 0.00000 | 31.18 | 18781.88 |
1276 | 2022.12.20 03:03 | close | 637 | 0.20 | 1.06322 | 0.00000 | 0.00000 | 7.65 | 18789.53 |
1277 | 2022.12.20 03:03 | buy | 639 | 0.20 | 1.06352 | 0.00000 | 0.00000 | ||
1278 | 2022.12.20 03:06 | close | 639 | 0.20 | 1.06486 | 0.00000 | 0.00000 | 26.80 | 18816.33 |
1279 | 2022.12.20 03:06 | buy | 640 | 0.20 | 1.06516 | 0.00000 | 0.00000 | ||
1280 | 2022.12.20 03:08 | buy | 641 | 0.18 | 1.06369 | 0.00000 | 0.00000 | ||
1281 | 2022.12.20 03:19 | buy | 642 | 0.16 | 1.06161 | 0.00000 | 0.00000 | ||
1282 | 2022.12.20 05:23 | buy | 643 | 0.14 | 1.06028 | 0.00000 | 0.00000 | ||
1283 | 2022.12.20 05:36 | buy | 644 | 0.13 | 1.05889 | 0.00000 | 0.00000 | ||
1284 | 2022.12.20 08:41 | close | 644 | 0.13 | 1.06270 | 0.00000 | 0.00000 | 49.53 | 18865.86 |
1285 | 2022.12.20 08:41 | close | 643 | 0.14 | 1.06270 | 0.00000 | 0.00000 | 33.88 | 18899.74 |
1286 | 2022.12.20 08:41 | close | 642 | 0.16 | 1.06270 | 0.00000 | 0.00000 | 17.44 | 18917.18 |
1287 | 2022.12.20 08:41 | close | 641 | 0.18 | 1.06270 | 0.00000 | 0.00000 | -17.82 | 18899.36 |
1288 | 2022.12.20 08:41 | close | 640 | 0.20 | 1.06270 | 0.00000 | 0.00000 | -49.20 | 18850.16 |
1289 | 2022.12.20 08:41 | buy | 645 | 0.20 | 1.06300 | 0.00000 | 0.00000 | ||
1290 | 2022.12.20 11:46 | close | 645 | 0.20 | 1.06437 | 0.00000 | 0.00000 | 27.40 | 18877.56 |
1291 | 2022.12.20 11:46 | sell | 646 | 0.20 | 1.06437 | 0.00000 | 0.00000 | ||
1292 | 2022.12.20 12:37 | close | 646 | 0.20 | 1.06298 | 0.00000 | 0.00000 | 27.80 | 18905.36 |
1293 | 2022.12.20 12:37 | sell | 647 | 0.20 | 1.06268 | 0.00000 | 0.00000 | ||
1294 | 2022.12.20 13:01 | close | 647 | 0.20 | 1.06136 | 0.00000 | 0.00000 | 26.40 | 18931.76 |
1295 | 2022.12.20 13:01 | buy | 648 | 0.20 | 1.06136 | 0.00000 | 0.00000 | ||
1296 | 2022.12.20 13:08 | buy | 649 | 0.18 | 1.05989 | 0.00000 | 0.00000 | ||
1297 | 2022.12.20 14:38 | close | 649 | 0.18 | 1.06182 | 0.00000 | 0.00000 | 34.74 | 18966.50 |
1298 | 2022.12.20 14:38 | close | 648 | 0.20 | 1.06182 | 0.00000 | 0.00000 | 9.20 | 18975.70 |
1299 | 2022.12.20 14:38 | buy | 650 | 0.20 | 1.06212 | 0.00000 | 0.00000 | ||
1300 | 2022.12.20 15:00 | close | 650 | 0.20 | 1.06357 | 0.00000 | 0.00000 | 29.00 | 19004.70 |
1301 | 2022.12.20 15:00 | sell | 651 | 0.20 | 1.06357 | 0.00000 | 0.00000 | ||
1302 | 2022.12.20 15:13 | sell | 652 | 0.18 | 1.06526 | 0.00000 | 0.00000 | ||
1303 | 2022.12.20 16:06 | close | 652 | 0.18 | 1.06344 | 0.00000 | 0.00000 | 32.76 | 19037.46 |
1304 | 2022.12.20 16:06 | close | 651 | 0.20 | 1.06344 | 0.00000 | 0.00000 | 2.60 | 19040.06 |
1305 | 2022.12.20 16:06 | buy | 653 | 0.20 | 1.06344 | 0.00000 | 0.00000 | ||
1306 | 2022.12.20 16:43 | buy | 654 | 0.18 | 1.06179 | 0.00000 | 0.00000 | ||
1307 | 2022.12.20 17:01 | close | 654 | 0.18 | 1.06371 | 0.00000 | 0.00000 | 34.56 | 19074.62 |
1308 | 2022.12.20 17:01 | close | 653 | 0.20 | 1.06371 | 0.00000 | 0.00000 | 5.40 | 19080.02 |
1309 | 2022.12.20 17:01 | buy | 655 | 0.20 | 1.06401 | 0.00000 | 0.00000 | ||
1310 | 2022.12.20 17:16 | buy | 656 | 0.18 | 1.06241 | 0.00000 | 0.00000 | ||
1311 | 2022.12.20 18:15 | buy | 657 | 0.16 | 1.06090 | 0.00000 | 0.00000 | ||
1312 | 2022.12.21 07:56 | close | 657 | 0.16 | 1.06338 | 0.00000 | 0.00000 | 37.96 | 19117.98 |
1313 | 2022.12.21 07:56 | close | 656 | 0.18 | 1.06338 | 0.00000 | 0.00000 | 15.52 | 19133.50 |
1314 | 2022.12.21 07:56 | close | 655 | 0.20 | 1.06338 | 0.00000 | 0.00000 | -14.75 | 19118.75 |
1315 | 2022.12.21 07:56 | sell | 658 | 0.20 | 1.06338 | 0.00000 | 0.00000 | ||
1316 | 2022.12.21 08:31 | close | 658 | 0.20 | 1.06204 | 0.00000 | 0.00000 | 26.80 | 19145.55 |
1317 | 2022.12.21 08:31 | sell | 659 | 0.20 | 1.06174 | 0.00000 | 0.00000 | ||
1318 | 2022.12.21 08:53 | sell | 660 | 0.18 | 1.06335 | 0.00000 | 0.00000 | ||
1319 | 2022.12.21 11:26 | close | 660 | 0.18 | 1.06151 | 0.00000 | 0.00000 | 33.12 | 19178.67 |
1320 | 2022.12.21 11:26 | close | 659 | 0.20 | 1.06151 | 0.00000 | 0.00000 | 4.60 | 19183.27 |
1321 | 2022.12.21 11:26 | sell | 661 | 0.20 | 1.06121 | 0.00000 | 0.00000 | ||
1322 | 2022.12.21 12:48 | sell | 662 | 0.18 | 1.06295 | 0.00000 | 0.00000 | ||
1323 | 2022.12.21 14:35 | close | 662 | 0.18 | 1.06096 | 0.00000 | 0.00000 | 35.82 | 19219.09 |
1324 | 2022.12.21 14:35 | close | 661 | 0.20 | 1.06096 | 0.00000 | 0.00000 | 5.00 | 19224.09 |
1325 | 2022.12.21 14:35 | sell | 663 | 0.20 | 1.06066 | 0.00000 | 0.00000 | ||
1326 | 2022.12.21 15:33 | sell | 664 | 0.18 | 1.06249 | 0.00000 | 0.00000 | ||
1327 | 2022.12.21 16:51 | close | 664 | 0.18 | 1.06050 | 0.00000 | 0.00000 | 35.82 | 19259.91 |
1328 | 2022.12.21 16:51 | close | 663 | 0.20 | 1.06050 | 0.00000 | 0.00000 | 3.20 | 19263.11 |
1329 | 2022.12.21 16:51 | sell | 665 | 0.20 | 1.06020 | 0.00000 | 0.00000 | ||
1330 | 2022.12.21 19:07 | sell | 666 | 0.18 | 1.06184 | 0.00000 | 0.00000 | ||
1331 | 2022.12.22 03:11 | sell | 667 | 0.16 | 1.06346 | 0.00000 | 0.00000 | ||
1332 | 2022.12.22 08:21 | sell | 668 | 0.14 | 1.06510 | 0.00000 | 0.00000 | ||
1333 | 2022.12.22 11:47 | close | 668 | 0.14 | 1.06202 | 0.00000 | 0.00000 | 43.12 | 19306.23 |
1334 | 2022.12.22 11:47 | close | 667 | 0.16 | 1.06202 | 0.00000 | 0.00000 | 23.04 | 19329.27 |
1335 | 2022.12.22 11:47 | close | 666 | 0.18 | 1.06202 | 0.00000 | 0.00000 | 0.77 | 19330.05 |
1336 | 2022.12.22 11:47 | close | 665 | 0.20 | 1.06202 | 0.00000 | 0.00000 | -31.94 | 19298.10 |
1337 | 2022.12.22 11:47 | sell | 669 | 0.20 | 1.06172 | 0.00000 | 0.00000 | ||
1338 | 2022.12.22 12:56 | sell | 670 | 0.18 | 1.06336 | 0.00000 | 0.00000 | ||
1339 | 2022.12.22 13:35 | close | 670 | 0.18 | 1.06141 | 0.00000 | 0.00000 | 35.10 | 19333.20 |
1340 | 2022.12.22 13:35 | close | 669 | 0.20 | 1.06141 | 0.00000 | 0.00000 | 6.20 | 19339.40 |
1341 | 2022.12.22 13:35 | sell | 671 | 0.20 | 1.06111 | 0.00000 | 0.00000 | ||
1342 | 2022.12.22 14:34 | close | 671 | 0.20 | 1.05967 | 0.00000 | 0.00000 | 28.80 | 19368.20 |
1343 | 2022.12.22 14:34 | buy | 672 | 0.20 | 1.05967 | 0.00000 | 0.00000 | ||
1344 | 2022.12.22 18:29 | buy | 673 | 0.18 | 1.05823 | 0.00000 | 0.00000 | ||
1345 | 2022.12.22 20:22 | close | 673 | 0.18 | 1.06024 | 0.00000 | 0.00000 | 36.18 | 19404.38 |
1346 | 2022.12.22 20:22 | close | 672 | 0.20 | 1.06024 | 0.00000 | 0.00000 | 11.40 | 19415.78 |
1347 | 2022.12.22 20:22 | buy | 674 | 0.20 | 1.06054 | 0.00000 | 0.00000 | ||
1348 | 2022.12.23 01:00 | buy | 675 | 0.18 | 1.05921 | 0.00000 | 0.00000 | ||
1349 | 2022.12.23 02:31 | close | 675 | 0.18 | 1.06090 | 0.00000 | 0.00000 | 30.42 | 19446.20 |
1350 | 2022.12.23 02:31 | close | 674 | 0.20 | 1.06090 | 0.00000 | 0.00000 | 5.05 | 19451.25 |
1351 | 2022.12.23 02:31 | buy | 676 | 0.20 | 1.06120 | 0.00000 | 0.00000 | ||
1352 | 2022.12.23 07:55 | close | 676 | 0.20 | 1.06267 | 0.00000 | 0.00000 | 29.40 | 19480.65 |
1353 | 2022.12.23 07:55 | buy | 677 | 0.20 | 1.06297 | 0.00000 | 0.00000 | ||
1354 | 2022.12.23 08:14 | buy | 678 | 0.18 | 1.06166 | 0.00000 | 0.00000 | ||
1355 | 2022.12.23 08:32 | buy | 679 | 0.16 | 1.06033 | 0.00000 | 0.00000 | ||
1356 | 2022.12.23 11:23 | close | 679 | 0.16 | 1.06244 | 0.00000 | 0.00000 | 33.76 | 19514.41 |
1357 | 2022.12.23 11:23 | close | 678 | 0.18 | 1.06244 | 0.00000 | 0.00000 | 14.04 | 19528.45 |
1358 | 2022.12.23 11:23 | close | 677 | 0.20 | 1.06244 | 0.00000 | 0.00000 | -10.60 | 19517.85 |
1359 | 2022.12.23 11:23 | sell | 680 | 0.20 | 1.06244 | 0.00000 | 0.00000 | ||
1360 | 2022.12.23 12:37 | close | 680 | 0.20 | 1.06110 | 0.00000 | 0.00000 | 26.80 | 19544.65 |
1361 | 2022.12.23 12:37 | buy | 681 | 0.20 | 1.06110 | 0.00000 | 0.00000 | ||
1362 | 2022.12.23 13:05 | close | 681 | 0.20 | 1.06241 | 0.00000 | 0.00000 | 26.20 | 19570.85 |
1363 | 2022.12.23 13:05 | buy | 682 | 0.20 | 1.06271 | 0.00000 | 0.00000 | ||
1364 | 2022.12.23 13:32 | buy | 683 | 0.18 | 1.06121 | 0.00000 | 0.00000 | ||
1365 | 2022.12.23 13:44 | close | 683 | 0.18 | 1.06314 | 0.00000 | 0.00000 | 34.74 | 19605.59 |
1366 | 2022.12.23 13:44 | close | 682 | 0.20 | 1.06314 | 0.00000 | 0.00000 | 8.60 | 19614.19 |
1367 | 2022.12.23 13:44 | buy | 684 | 0.20 | 1.06344 | 0.00000 | 0.00000 | ||
1368 | 2022.12.23 13:50 | buy | 685 | 0.18 | 1.06206 | 0.00000 | 0.00000 | ||
1369 | 2022.12.23 14:21 | buy | 686 | 0.16 | 1.06076 | 0.00000 | 0.00000 | ||
1370 | 2022.12.23 15:31 | close | 686 | 0.16 | 1.06291 | 0.00000 | 0.00000 | 34.40 | 19648.59 |
1371 | 2022.12.23 15:31 | close | 685 | 0.18 | 1.06291 | 0.00000 | 0.00000 | 15.30 | 19663.89 |
1372 | 2022.12.23 15:31 | close | 684 | 0.20 | 1.06291 | 0.00000 | 0.00000 | -10.60 | 19653.29 |
1373 | 2022.12.23 15:31 | buy | 687 | 0.20 | 1.06321 | 0.00000 | 0.00000 | ||
1374 | 2022.12.23 15:49 | buy | 688 | 0.18 | 1.06189 | 0.00000 | 0.00000 | ||
1375 | 2022.12.26 23:12 | close | 688 | 0.18 | 1.06364 | 0.00000 | 0.00000 | 29.56 | 19682.86 |
1376 | 2022.12.26 23:12 | close | 687 | 0.20 | 1.06364 | 0.00000 | 0.00000 | 6.45 | 19689.31 |
1377 | 2022.12.26 23:12 | buy | 689 | 0.20 | 1.06394 | 0.00000 | 0.00000 | ||
1378 | 2022.12.27 02:02 | close | 689 | 0.20 | 1.06544 | 0.00000 | 0.00000 | 27.85 | 19717.15 |
1379 | 2022.12.27 02:02 | sell | 690 | 0.20 | 1.06544 | 0.00000 | 0.00000 | ||
1380 | 2022.12.27 03:32 | close | 690 | 0.20 | 1.06412 | 0.00000 | 0.00000 | 26.40 | 19743.55 |
1381 | 2022.12.27 03:32 | sell | 691 | 0.20 | 1.06382 | 0.00000 | 0.00000 | ||
1382 | 2022.12.27 05:48 | sell | 692 | 0.18 | 1.06544 | 0.00000 | 0.00000 | ||
1383 | 2022.12.27 12:58 | close | 692 | 0.18 | 1.06357 | 0.00000 | 0.00000 | 33.66 | 19777.21 |
1384 | 2022.12.27 12:58 | close | 691 | 0.20 | 1.06357 | 0.00000 | 0.00000 | 5.00 | 19782.21 |
1385 | 2022.12.27 12:58 | sell | 693 | 0.20 | 1.06327 | 0.00000 | 0.00000 | ||
1386 | 2022.12.27 14:15 | close | 693 | 0.20 | 1.06186 | 0.00000 | 0.00000 | 28.20 | 19810.41 |
1387 | 2022.12.27 14:15 | sell | 694 | 0.20 | 1.06156 | 0.00000 | 0.00000 | ||
1388 | 2022.12.27 15:09 | sell | 695 | 0.18 | 1.06344 | 0.00000 | 0.00000 | ||
1389 | 2022.12.27 15:23 | sell | 696 | 0.16 | 1.06533 | 0.00000 | 0.00000 | ||
1390 | 2022.12.28 14:37 | sell | 697 | 0.14 | 1.06725 | 0.00000 | 0.00000 | ||
1391 | 2022.12.28 15:37 | close | 697 | 0.14 | 1.06354 | 0.00000 | 0.00000 | 51.94 | 19862.35 |
1392 | 2022.12.28 15:37 | close | 696 | 0.16 | 1.06354 | 0.00000 | 0.00000 | 29.83 | 19892.18 |
1393 | 2022.12.28 15:37 | close | 695 | 0.18 | 1.06354 | 0.00000 | 0.00000 | -0.46 | 19891.72 |
1394 | 2022.12.28 15:37 | close | 694 | 0.20 | 1.06354 | 0.00000 | 0.00000 | -38.11 | 19853.61 |
1395 | 2022.12.28 15:37 | sell | 698 | 0.20 | 1.06324 | 0.00000 | 0.00000 | ||
1396 | 2022.12.28 15:57 | close | 698 | 0.20 | 1.06184 | 0.00000 | 0.00000 | 28.00 | 19881.61 |
1397 | 2022.12.28 15:57 | sell | 699 | 0.20 | 1.06154 | 0.00000 | 0.00000 | ||
1398 | 2022.12.28 17:28 | sell | 700 | 0.18 | 1.06318 | 0.00000 | 0.00000 | ||
1399 | 2022.12.28 20:26 | close | 700 | 0.18 | 1.06137 | 0.00000 | 0.00000 | 32.58 | 19914.19 |
1400 | 2022.12.28 20:26 | close | 699 | 0.20 | 1.06137 | 0.00000 | 0.00000 | 3.40 | 19917.59 |
1401 | 2022.12.28 20:26 | buy | 701 | 0.20 | 1.06137 | 0.00000 | 0.00000 | ||
1402 | 2022.12.28 23:36 | close | 701 | 0.20 | 1.06267 | 0.00000 | 0.00000 | 26.00 | 19943.59 |
1403 | 2022.12.28 23:36 | buy | 702 | 0.20 | 1.06297 | 0.00000 | 0.00000 | ||
1404 | 2022.12.29 06:37 | buy | 703 | 0.18 | 1.06162 | 0.00000 | 0.00000 | ||
1405 | 2022.12.29 08:20 | close | 703 | 0.18 | 1.06355 | 0.00000 | 0.00000 | 34.74 | 19978.33 |
1406 | 2022.12.29 08:20 | close | 702 | 0.20 | 1.06355 | 0.00000 | 0.00000 | 5.15 | 19983.47 |
1407 | 2022.12.29 08:20 | sell | 704 | 0.20 | 1.06355 | 0.00000 | 0.00000 | ||
1408 | 2022.12.29 09:46 | sell | 705 | 0.18 | 1.06515 | 0.00000 | 0.00000 | ||
1409 | 2022.12.29 14:47 | sell | 706 | 0.16 | 1.06680 | 0.00000 | 0.00000 | ||
1410 | 2022.12.29 14:58 | close | 706 | 0.16 | 1.06432 | 0.00000 | 0.00000 | 39.68 | 20023.15 |
1411 | 2022.12.29 14:58 | close | 705 | 0.18 | 1.06432 | 0.00000 | 0.00000 | 14.94 | 20038.09 |
1412 | 2022.12.29 14:58 | close | 704 | 0.20 | 1.06432 | 0.00000 | 0.00000 | -15.40 | 20022.69 |
1413 | 2022.12.29 14:58 | sell | 707 | 0.20 | 1.06402 | 0.00000 | 0.00000 | ||
1414 | 2022.12.29 15:34 | sell | 708 | 0.18 | 1.06574 | 0.00000 | 0.00000 | ||
1415 | 2022.12.29 17:52 | sell | 709 | 0.16 | 1.06754 | 0.00000 | 0.00000 | ||
1416 | 2022.12.30 05:58 | close | 709 | 0.16 | 1.06506 | 0.00000 | 0.00000 | 40.87 | 20063.56 |
1417 | 2022.12.30 05:58 | close | 708 | 0.18 | 1.06506 | 0.00000 | 0.00000 | 13.58 | 20077.14 |
1418 | 2022.12.30 05:58 | close | 707 | 0.20 | 1.06506 | 0.00000 | 0.00000 | -19.31 | 20057.83 |
1419 | 2022.12.30 05:58 | sell | 710 | 0.20 | 1.06476 | 0.00000 | 0.00000 | ||
1420 | 2022.12.30 08:36 | sell | 711 | 0.18 | 1.06640 | 0.00000 | 0.00000 | ||
1421 | 2022.12.30 11:13 | sell | 712 | 0.16 | 1.06805 | 0.00000 | 0.00000 | ||
1422 | 2022.12.30 11:38 | sell | 713 | 0.14 | 1.06968 | 0.00000 | 0.00000 | ||
1423 | 2022.12.30 13:17 | close | 713 | 0.14 | 1.06631 | 0.00000 | 0.00000 | 47.18 | 20105.01 |
1424 | 2022.12.30 13:17 | close | 712 | 0.16 | 1.06631 | 0.00000 | 0.00000 | 27.84 | 20132.85 |
1425 | 2022.12.30 13:17 | close | 711 | 0.18 | 1.06631 | 0.00000 | 0.00000 | 1.62 | 20134.47 |
1426 | 2022.12.30 13:17 | close | 710 | 0.20 | 1.06631 | 0.00000 | 0.00000 | -31.00 | 20103.47 |
1427 | 2022.12.30 13:17 | sell | 714 | 0.20 | 1.06601 | 0.00000 | 0.00000 | ||
1428 | 2022.12.30 14:04 | sell | 715 | 0.18 | 1.06761 | 0.00000 | 0.00000 | ||
1429 | 2022.12.30 14:36 | sell | 716 | 0.16 | 1.06928 | 0.00000 | 0.00000 | ||
1430 | 2022.12.30 15:52 | close | 716 | 0.16 | 1.06666 | 0.00000 | 0.00000 | 41.92 | 20145.39 |
1431 | 2022.12.30 15:52 | close | 715 | 0.18 | 1.06666 | 0.00000 | 0.00000 | 17.10 | 20162.49 |
1432 | 2022.12.30 15:52 | close | 714 | 0.20 | 1.06666 | 0.00000 | 0.00000 | -13.00 | 20149.49 |
1433 | 2022.12.30 15:52 | sell | 717 | 0.20 | 1.06636 | 0.00000 | 0.00000 | ||
1434 | 2022.12.30 16:06 | sell | 718 | 0.18 | 1.06798 | 0.00000 | 0.00000 | ||
1435 | 2022.12.30 17:00 | sell | 719 | 0.16 | 1.06967 | 0.00000 | 0.00000 | ||
1436 | 2023.01.02 07:53 | close | 719 | 0.16 | 1.06673 | 0.00000 | 0.00000 | 48.23 | 20197.72 |
1437 | 2023.01.02 07:53 | close | 718 | 0.18 | 1.06673 | 0.00000 | 0.00000 | 23.84 | 20221.55 |
1438 | 2023.01.02 07:53 | close | 717 | 0.20 | 1.06673 | 0.00000 | 0.00000 | -5.91 | 20215.64 |
1439 | 2023.01.02 07:53 | sell | 720 | 0.20 | 1.06643 | 0.00000 | 0.00000 | ||
1440 | 2023.01.02 08:35 | sell | 721 | 0.18 | 1.06845 | 0.00000 | 0.00000 | ||
1441 | 2023.01.02 15:59 | close | 721 | 0.18 | 1.06624 | 0.00000 | 0.00000 | 39.78 | 20255.42 |
1442 | 2023.01.02 15:59 | close | 720 | 0.20 | 1.06624 | 0.00000 | 0.00000 | 3.80 | 20259.22 |
1443 | 2023.01.02 15:59 | sell | 722 | 0.20 | 1.06594 | 0.00000 | 0.00000 | ||
1444 | 2023.01.02 23:04 | sell | 723 | 0.18 | 1.06773 | 0.00000 | 0.00000 | ||
1445 | 2023.01.02 23:19 | close | 723 | 0.18 | 1.06536 | 0.00000 | 0.00000 | 42.66 | 20301.88 |
1446 | 2023.01.02 23:19 | close | 722 | 0.20 | 1.06536 | 0.00000 | 0.00000 | 11.60 | 20313.48 |
1447 | 2023.01.02 23:19 | sell | 724 | 0.20 | 1.06506 | 0.00000 | 0.00000 | ||
1448 | 2023.01.02 23:35 | sell | 725 | 0.18 | 1.06681 | 0.00000 | 0.00000 | ||
1449 | 2023.01.03 07:48 | close | 725 | 0.18 | 1.06497 | 0.00000 | 0.00000 | 34.46 | 20347.94 |
1450 | 2023.01.03 07:48 | close | 724 | 0.20 | 1.06497 | 0.00000 | 0.00000 | 3.29 | 20351.22 |
1451 | 2023.01.03 07:48 | buy | 726 | 0.20 | 1.06497 | 0.00000 | 0.00000 | ||
1452 | 2023.01.03 07:51 | buy | 727 | 0.18 | 1.06258 | 0.00000 | 0.00000 | ||
1453 | 2023.01.03 08:05 | buy | 728 | 0.16 | 1.06073 | 0.00000 | 0.00000 | ||
1454 | 2023.01.03 08:14 | buy | 729 | 0.14 | 1.05932 | 0.00000 | 0.00000 | ||
1455 | 2023.01.03 08:19 | buy | 730 | 0.13 | 1.05731 | 0.00000 | 0.00000 | ||
1456 | 2023.01.03 08:53 | buy | 731 | 0.11 | 1.05573 | 0.00000 | 0.00000 | ||
1457 | 2023.01.03 09:05 | buy | 732 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
1458 | 2023.01.03 11:20 | buy | 733 | 0.09 | 1.05241 | 0.00000 | 0.00000 | ||
1459 | 2023.01.04 07:45 | close | 733 | 0.09 | 1.06047 | 0.00000 | 0.00000 | 71.57 | 20422.80 |
1460 | 2023.01.04 07:45 | close | 732 | 0.10 | 1.06047 | 0.00000 | 0.00000 | 62.62 | 20485.42 |
1461 | 2023.01.04 07:45 | close | 731 | 0.11 | 1.06047 | 0.00000 | 0.00000 | 50.96 | 20536.38 |
1462 | 2023.01.04 07:45 | close | 730 | 0.13 | 1.06047 | 0.00000 | 0.00000 | 39.68 | 20576.06 |
1463 | 2023.01.04 07:45 | close | 729 | 0.14 | 1.06047 | 0.00000 | 0.00000 | 14.59 | 20590.65 |
1464 | 2023.01.04 07:45 | close | 728 | 0.16 | 1.06047 | 0.00000 | 0.00000 | -5.88 | 20584.77 |
1465 | 2023.01.04 07:45 | close | 727 | 0.18 | 1.06047 | 0.00000 | 0.00000 | -39.92 | 20544.86 |
1466 | 2023.01.04 07:45 | close | 726 | 0.20 | 1.06047 | 0.00000 | 0.00000 | -92.15 | 20452.70 |
1467 | 2023.01.04 07:45 | buy | 734 | 0.20 | 1.06077 | 0.00000 | 0.00000 | ||
1468 | 2023.01.04 07:51 | buy | 735 | 0.18 | 1.05919 | 0.00000 | 0.00000 | ||
1469 | 2023.01.04 08:08 | close | 735 | 0.18 | 1.06115 | 0.00000 | 0.00000 | 35.28 | 20487.98 |
1470 | 2023.01.04 08:08 | close | 734 | 0.20 | 1.06115 | 0.00000 | 0.00000 | 7.60 | 20495.58 |
1471 | 2023.01.04 08:08 | buy | 736 | 0.20 | 1.06145 | 0.00000 | 0.00000 | ||
1472 | 2023.01.04 08:17 | close | 736 | 0.20 | 1.06289 | 0.00000 | 0.00000 | 28.80 | 20524.38 |
1473 | 2023.01.04 08:17 | buy | 737 | 0.20 | 1.06319 | 0.00000 | 0.00000 | ||
1474 | 2023.01.04 08:42 | buy | 738 | 0.18 | 1.06184 | 0.00000 | 0.00000 | ||
1475 | 2023.01.04 12:05 | buy | 739 | 0.16 | 1.06047 | 0.00000 | 0.00000 | ||
1476 | 2023.01.04 14:59 | close | 739 | 0.16 | 1.06261 | 0.00000 | 0.00000 | 34.24 | 20558.62 |
1477 | 2023.01.04 14:59 | close | 738 | 0.18 | 1.06261 | 0.00000 | 0.00000 | 13.86 | 20572.48 |
1478 | 2023.01.04 14:59 | close | 737 | 0.20 | 1.06261 | 0.00000 | 0.00000 | -11.60 | 20560.88 |
1479 | 2023.01.04 14:59 | buy | 740 | 0.20 | 1.06291 | 0.00000 | 0.00000 | ||
1480 | 2023.01.04 15:04 | buy | 741 | 0.18 | 1.06110 | 0.00000 | 0.00000 | ||
1481 | 2023.01.04 15:08 | buy | 742 | 0.16 | 1.05975 | 0.00000 | 0.00000 | ||
1482 | 2023.01.05 00:30 | close | 742 | 0.16 | 1.06262 | 0.00000 | 0.00000 | 40.76 | 20601.64 |
1483 | 2023.01.05 00:30 | close | 741 | 0.18 | 1.06262 | 0.00000 | 0.00000 | 21.55 | 20623.19 |
1484 | 2023.01.05 00:30 | close | 740 | 0.20 | 1.06262 | 0.00000 | 0.00000 | -12.25 | 20610.94 |
1485 | 2023.01.05 00:30 | buy | 743 | 0.20 | 1.06292 | 0.00000 | 0.00000 | ||
1486 | 2023.01.05 02:12 | buy | 744 | 0.18 | 1.06149 | 0.00000 | 0.00000 | ||
1487 | 2023.01.05 07:46 | buy | 745 | 0.16 | 1.06003 | 0.00000 | 0.00000 | ||
1488 | 2023.01.05 08:32 | close | 745 | 0.16 | 1.06246 | 0.00000 | 0.00000 | 38.88 | 20649.82 |
1489 | 2023.01.05 08:32 | close | 744 | 0.18 | 1.06246 | 0.00000 | 0.00000 | 17.46 | 20667.28 |
1490 | 2023.01.05 08:32 | close | 743 | 0.20 | 1.06246 | 0.00000 | 0.00000 | -9.20 | 20658.08 |
1491 | 2023.01.05 08:32 | buy | 746 | 0.20 | 1.06276 | 0.00000 | 0.00000 | ||
1492 | 2023.01.05 09:10 | buy | 747 | 0.18 | 1.06128 | 0.00000 | 0.00000 | ||
1493 | 2023.01.05 13:16 | buy | 748 | 0.16 | 1.05913 | 0.00000 | 0.00000 | ||
1494 | 2023.01.05 13:33 | buy | 749 | 0.14 | 1.05768 | 0.00000 | 0.00000 | ||
1495 | 2023.01.05 13:54 | buy | 750 | 0.13 | 1.05622 | 0.00000 | 0.00000 | ||
1496 | 2023.01.05 14:34 | buy | 751 | 0.11 | 1.05477 | 0.00000 | 0.00000 | ||
1497 | 2023.01.05 15:11 | buy | 752 | 0.10 | 1.05341 | 0.00000 | 0.00000 | ||
1498 | 2023.01.05 15:55 | buy | 753 | 0.09 | 1.05206 | 0.00000 | 0.00000 | ||
1499 | 2023.01.06 09:22 | buy | 754 | 0.08 | 1.05029 | 0.00000 | 0.00000 | ||
1500 | 2023.01.06 12:06 | buy | 755 | 0.07 | 1.04874 | 0.00000 | 0.00000 | ||
1501 | 2023.01.06 15:14 | close | 755 | 0.07 | 1.05737 | 0.00000 | 0.00000 | 60.41 | 20718.49 |
1502 | 2023.01.06 15:14 | close | 754 | 0.08 | 1.05737 | 0.00000 | 0.00000 | 56.64 | 20775.13 |
1503 | 2023.01.06 15:14 | close | 753 | 0.09 | 1.05737 | 0.00000 | 0.00000 | 46.82 | 20821.95 |
1504 | 2023.01.06 15:14 | close | 752 | 0.10 | 1.05737 | 0.00000 | 0.00000 | 38.52 | 20860.47 |
1505 | 2023.01.06 15:14 | close | 751 | 0.11 | 1.05737 | 0.00000 | 0.00000 | 27.42 | 20887.89 |
1506 | 2023.01.06 15:14 | close | 750 | 0.13 | 1.05737 | 0.00000 | 0.00000 | 13.55 | 20901.44 |
1507 | 2023.01.06 15:14 | close | 749 | 0.14 | 1.05737 | 0.00000 | 0.00000 | -5.85 | 20895.60 |
1508 | 2023.01.06 15:14 | close | 748 | 0.16 | 1.05737 | 0.00000 | 0.00000 | -29.88 | 20865.71 |
1509 | 2023.01.06 15:14 | close | 747 | 0.18 | 1.05737 | 0.00000 | 0.00000 | -72.32 | 20793.40 |
1510 | 2023.01.06 15:14 | close | 746 | 0.20 | 1.05737 | 0.00000 | 0.00000 | -109.95 | 20683.45 |
1511 | 2023.01.06 15:14 | buy | 756 | 0.20 | 1.05767 | 0.00000 | 0.00000 | ||
1512 | 2023.01.06 15:19 | close | 756 | 0.20 | 1.05899 | 0.00000 | 0.00000 | 26.40 | 20709.85 |
1513 | 2023.01.06 15:19 | sell | 757 | 0.20 | 1.05899 | 0.00000 | 0.00000 | ||
1514 | 2023.01.06 15:46 | sell | 758 | 0.18 | 1.06064 | 0.00000 | 0.00000 | ||
1515 | 2023.01.06 17:05 | sell | 759 | 0.16 | 1.06227 | 0.00000 | 0.00000 | ||
1516 | 2023.01.06 18:36 | sell | 760 | 0.14 | 1.06400 | 0.00000 | 0.00000 | ||
1517 | 2023.01.08 23:30 | sell | 761 | 0.13 | 1.06562 | 0.00000 | 0.00000 | ||
1518 | 2023.01.09 02:15 | sell | 762 | 0.11 | 1.06731 | 0.00000 | 0.00000 | ||
1519 | 2023.01.09 07:18 | sell | 763 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
1520 | 2023.01.09 13:23 | sell | 764 | 0.09 | 1.07066 | 0.00000 | 0.00000 | ||
1521 | 2023.01.09 13:33 | sell | 765 | 0.08 | 1.07279 | 0.00000 | 0.00000 | ||
1522 | 2023.01.09 15:17 | sell | 766 | 0.07 | 1.07440 | 0.00000 | 0.00000 | ||
1523 | 2023.01.11 14:29 | sell | 767 | 0.06 | 1.07637 | 0.00000 | 0.00000 | ||
1524 | 2023.01.12 13:29 | sell | 768 | 0.06 | 1.08032 | 0.00000 | 0.00000 | ||
1525 | 2023.01.12 13:55 | sell | 769 | 0.05 | 1.08242 | 0.00000 | 0.00000 | ||
1526 | 2023.01.12 17:54 | sell | 770 | 0.05 | 1.08411 | 0.00000 | 0.00000 | ||
1527 | 2023.01.12 18:04 | sell | 771 | 0.04 | 1.08653 | 0.00000 | 0.00000 | ||
1528 | 2023.01.18 14:25 | sell | 772 | 0.04 | 1.08829 | 0.00000 | 0.00000 | ||
1529 | 2023.01.23 03:14 | sell | 773 | 0.03 | 1.08999 | 0.00000 | 0.00000 | ||
1530 | 2023.01.23 07:05 | sell | 774 | 0.03 | 1.09167 | 0.00000 | 0.00000 | ||
1531 | 2023.02.01 19:40 | sell | 775 | 0.03 | 1.09376 | 0.00000 | 0.00000 | ||
1532 | 2023.02.01 19:42 | sell | 776 | 0.02 | 1.09567 | 0.00000 | 0.00000 | ||
1533 | 2023.02.01 19:45 | sell | 777 | 0.02 | 1.09732 | 0.00000 | 0.00000 | ||
1534 | 2023.02.01 20:04 | sell | 778 | 0.02 | 1.09894 | 0.00000 | 0.00000 | ||
1535 | 2023.02.01 23:11 | sell | 779 | 0.01 | 1.10144 | 0.00000 | 0.00000 | ||
1536 | 2023.02.01 23:18 | sell | 780 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
1537 | 2023.02.06 15:49 | close | 780 | 0.01 | 1.07269 | 0.00000 | 0.00000 | 30.93 | 20740.78 |
1538 | 2023.02.06 15:49 | close | 779 | 0.01 | 1.07269 | 0.00000 | 0.00000 | 29.12 | 20769.90 |
1539 | 2023.02.06 15:49 | close | 778 | 0.02 | 1.07269 | 0.00000 | 0.00000 | 53.24 | 20823.14 |
1540 | 2023.02.06 15:49 | close | 777 | 0.02 | 1.07269 | 0.00000 | 0.00000 | 50.00 | 20873.15 |
1541 | 2023.02.06 15:49 | close | 776 | 0.02 | 1.07269 | 0.00000 | 0.00000 | 46.70 | 20919.85 |
1542 | 2023.02.06 15:49 | close | 775 | 0.03 | 1.07269 | 0.00000 | 0.00000 | 64.32 | 20984.17 |
1543 | 2023.02.06 15:49 | close | 774 | 0.03 | 1.07269 | 0.00000 | 0.00000 | 60.06 | 21044.24 |
1544 | 2023.02.06 15:49 | close | 773 | 0.03 | 1.07269 | 0.00000 | 0.00000 | 55.02 | 21099.26 |
1545 | 2023.02.06 15:49 | close | 772 | 0.04 | 1.07269 | 0.00000 | 0.00000 | 68.05 | 21167.31 |
1546 | 2023.02.06 15:49 | close | 771 | 0.04 | 1.07269 | 0.00000 | 0.00000 | 62.20 | 21229.51 |
1547 | 2023.02.06 15:49 | close | 770 | 0.05 | 1.07269 | 0.00000 | 0.00000 | 65.65 | 21295.15 |
1548 | 2023.02.06 15:49 | close | 769 | 0.05 | 1.07269 | 0.00000 | 0.00000 | 57.20 | 21352.35 |
1549 | 2023.02.06 15:49 | close | 768 | 0.06 | 1.07269 | 0.00000 | 0.00000 | 56.04 | 21408.39 |
1550 | 2023.02.06 15:49 | close | 767 | 0.06 | 1.07269 | 0.00000 | 0.00000 | 33.68 | 21442.06 |
1551 | 2023.02.06 15:49 | close | 766 | 0.07 | 1.07269 | 0.00000 | 0.00000 | 26.54 | 21468.60 |
1552 | 2023.02.06 15:49 | close | 765 | 0.08 | 1.07269 | 0.00000 | 0.00000 | 17.45 | 21486.05 |
1553 | 2023.02.06 15:49 | close | 764 | 0.09 | 1.07269 | 0.00000 | 0.00000 | 0.46 | 21486.51 |
1554 | 2023.02.06 15:49 | close | 763 | 0.10 | 1.07269 | 0.00000 | 0.00000 | -16.59 | 21469.92 |
1555 | 2023.02.06 15:49 | close | 762 | 0.11 | 1.07269 | 0.00000 | 0.00000 | -36.29 | 21433.63 |
1556 | 2023.02.06 15:49 | close | 761 | 0.13 | 1.07269 | 0.00000 | 0.00000 | -63.89 | 21369.75 |
1557 | 2023.02.06 15:49 | close | 760 | 0.14 | 1.07269 | 0.00000 | 0.00000 | -91.48 | 21278.26 |
1558 | 2023.02.06 15:49 | close | 759 | 0.16 | 1.07269 | 0.00000 | 0.00000 | -132.23 | 21146.03 |
1559 | 2023.02.06 15:49 | close | 758 | 0.18 | 1.07269 | 0.00000 | 0.00000 | -178.10 | 20967.93 |
1560 | 2023.02.06 15:49 | close | 757 | 0.20 | 1.07269 | 0.00000 | 0.00000 | -230.89 | 20737.04 |
1561 | 2023.02.06 15:49 | buy | 781 | 0.20 | 1.07269 | 0.00000 | 0.00000 | ||
1562 | 2023.02.06 17:58 | buy | 782 | 0.18 | 1.07126 | 0.00000 | 0.00000 | ||
1563 | 2023.02.06 19:05 | close | 782 | 0.18 | 1.07297 | 0.00000 | 0.00000 | 30.78 | 20767.82 |
1564 | 2023.02.06 19:05 | close | 781 | 0.20 | 1.07297 | 0.00000 | 0.00000 | 5.60 | 20773.42 |
1565 | 2023.02.06 19:05 | buy | 783 | 0.20 | 1.07327 | 0.00000 | 0.00000 | ||
1566 | 2023.02.07 08:06 | buy | 784 | 0.18 | 1.07143 | 0.00000 | 0.00000 | ||
1567 | 2023.02.07 08:13 | buy | 785 | 0.16 | 1.06999 | 0.00000 | 0.00000 | ||
1568 | 2023.02.07 09:14 | close | 785 | 0.16 | 1.07243 | 0.00000 | 0.00000 | 39.04 | 20812.46 |
1569 | 2023.02.07 09:14 | close | 784 | 0.18 | 1.07243 | 0.00000 | 0.00000 | 18.00 | 20830.46 |
1570 | 2023.02.07 09:14 | close | 783 | 0.20 | 1.07243 | 0.00000 | 0.00000 | -18.95 | 20811.51 |
1571 | 2023.02.07 09:14 | buy | 786 | 0.20 | 1.07273 | 0.00000 | 0.00000 | ||
1572 | 2023.02.07 09:58 | buy | 787 | 0.18 | 1.07141 | 0.00000 | 0.00000 | ||
1573 | 2023.02.07 13:16 | buy | 788 | 0.16 | 1.07000 | 0.00000 | 0.00000 | ||
1574 | 2023.02.07 14:49 | buy | 789 | 0.14 | 1.06834 | 0.00000 | 0.00000 | ||
1575 | 2023.02.07 17:45 | close | 789 | 0.14 | 1.07135 | 0.00000 | 0.00000 | 42.14 | 20853.65 |
1576 | 2023.02.07 17:45 | close | 788 | 0.16 | 1.07135 | 0.00000 | 0.00000 | 21.60 | 20875.25 |
1577 | 2023.02.07 17:45 | close | 787 | 0.18 | 1.07135 | 0.00000 | 0.00000 | -1.08 | 20874.17 |
1578 | 2023.02.07 17:45 | close | 786 | 0.20 | 1.07135 | 0.00000 | 0.00000 | -27.60 | 20846.57 |
1579 | 2023.02.07 17:45 | buy | 790 | 0.20 | 1.07165 | 0.00000 | 0.00000 | ||
1580 | 2023.02.07 17:47 | close | 790 | 0.20 | 1.07333 | 0.00000 | 0.00000 | 33.60 | 20880.17 |
1581 | 2023.02.07 17:47 | buy | 791 | 0.20 | 1.07363 | 0.00000 | 0.00000 | ||
1582 | 2023.02.07 17:54 | close | 791 | 0.20 | 1.07527 | 0.00000 | 0.00000 | 32.80 | 20912.97 |
1583 | 2023.02.07 17:54 | buy | 792 | 0.20 | 1.07557 | 0.00000 | 0.00000 | ||
1584 | 2023.02.07 19:00 | buy | 793 | 0.18 | 1.07049 | 0.00000 | 0.00000 | ||
1585 | 2023.02.08 07:46 | close | 793 | 0.18 | 1.07422 | 0.00000 | 0.00000 | 65.20 | 20978.17 |
1586 | 2023.02.08 07:46 | close | 792 | 0.20 | 1.07422 | 0.00000 | 0.00000 | -29.15 | 20949.02 |
1587 | 2023.02.08 07:46 | buy | 794 | 0.20 | 1.07452 | 0.00000 | 0.00000 | ||
1588 | 2023.02.08 08:00 | close | 794 | 0.20 | 1.07586 | 0.00000 | 0.00000 | 26.80 | 20975.82 |
1589 | 2023.02.08 08:00 | buy | 795 | 0.20 | 1.07616 | 0.00000 | 0.00000 | ||
1590 | 2023.02.08 08:08 | buy | 796 | 0.18 | 1.07464 | 0.00000 | 0.00000 | ||
1591 | 2023.02.08 13:21 | buy | 797 | 0.16 | 1.07320 | 0.00000 | 0.00000 | ||
1592 | 2023.02.08 20:09 | buy | 798 | 0.14 | 1.07188 | 0.00000 | 0.00000 | ||
1593 | 2023.02.09 08:28 | close | 798 | 0.14 | 1.07500 | 0.00000 | 0.00000 | 39.16 | 21014.98 |
1594 | 2023.02.09 08:28 | close | 797 | 0.16 | 1.07500 | 0.00000 | 0.00000 | 23.64 | 21038.62 |
1595 | 2023.02.09 08:28 | close | 796 | 0.18 | 1.07500 | 0.00000 | 0.00000 | 0.67 | 21039.29 |
1596 | 2023.02.09 08:28 | close | 795 | 0.20 | 1.07500 | 0.00000 | 0.00000 | -29.65 | 21009.63 |
1597 | 2023.02.09 08:28 | sell | 799 | 0.20 | 1.07500 | 0.00000 | 0.00000 | ||
1598 | 2023.02.09 09:13 | sell | 800 | 0.18 | 1.07675 | 0.00000 | 0.00000 | ||
1599 | 2023.02.09 13:51 | sell | 801 | 0.16 | 1.07836 | 0.00000 | 0.00000 | ||
1600 | 2023.02.09 16:04 | close | 801 | 0.16 | 1.07586 | 0.00000 | 0.00000 | 40.00 | 21049.63 |
1601 | 2023.02.09 16:04 | close | 800 | 0.18 | 1.07586 | 0.00000 | 0.00000 | 16.02 | 21065.65 |
1602 | 2023.02.09 16:04 | close | 799 | 0.20 | 1.07586 | 0.00000 | 0.00000 | -17.20 | 21048.45 |
1603 | 2023.02.09 16:04 | sell | 802 | 0.20 | 1.07556 | 0.00000 | 0.00000 | ||
1604 | 2023.02.09 17:46 | close | 802 | 0.20 | 1.07426 | 0.00000 | 0.00000 | 26.00 | 21074.45 |
1605 | 2023.02.09 17:46 | sell | 803 | 0.20 | 1.07396 | 0.00000 | 0.00000 | ||
1606 | 2023.02.10 03:03 | close | 803 | 0.20 | 1.07266 | 0.00000 | 0.00000 | 27.49 | 21101.94 |
1607 | 2023.02.10 03:03 | sell | 804 | 0.20 | 1.07236 | 0.00000 | 0.00000 | ||
1608 | 2023.02.10 07:46 | sell | 805 | 0.18 | 1.07400 | 0.00000 | 0.00000 | ||
1609 | 2023.02.10 09:29 | close | 805 | 0.18 | 1.07219 | 0.00000 | 0.00000 | 32.58 | 21134.52 |
1610 | 2023.02.10 09:29 | close | 804 | 0.20 | 1.07219 | 0.00000 | 0.00000 | 3.40 | 21137.92 |
1611 | 2023.02.10 09:29 | sell | 806 | 0.20 | 1.07189 | 0.00000 | 0.00000 | ||
1612 | 2023.02.10 10:07 | close | 806 | 0.20 | 1.07042 | 0.00000 | 0.00000 | 29.40 | 21167.32 |
1613 | 2023.02.10 10:07 | sell | 807 | 0.20 | 1.07012 | 0.00000 | 0.00000 | ||
1614 | 2023.02.10 12:54 | close | 807 | 0.20 | 1.06882 | 0.00000 | 0.00000 | 26.00 | 21193.32 |
1615 | 2023.02.10 12:54 | buy | 808 | 0.20 | 1.06882 | 0.00000 | 0.00000 | ||
1616 | 2023.02.10 14:49 | close | 808 | 0.20 | 1.07041 | 0.00000 | 0.00000 | 31.80 | 21225.12 |
1617 | 2023.02.10 14:49 | buy | 809 | 0.20 | 1.07071 | 0.00000 | 0.00000 | ||
1618 | 2023.02.10 15:01 | buy | 810 | 0.18 | 1.06934 | 0.00000 | 0.00000 | ||
1619 | 2023.02.10 15:56 | buy | 811 | 0.16 | 1.06794 | 0.00000 | 0.00000 | ||
1620 | 2023.02.13 01:24 | buy | 812 | 0.14 | 1.06662 | 0.00000 | 0.00000 | ||
1621 | 2023.02.13 12:31 | close | 812 | 0.14 | 1.06951 | 0.00000 | 0.00000 | 40.46 | 21265.58 |
1622 | 2023.02.13 12:31 | close | 811 | 0.16 | 1.06951 | 0.00000 | 0.00000 | 23.40 | 21288.98 |
1623 | 2023.02.13 12:31 | close | 810 | 0.18 | 1.06951 | 0.00000 | 0.00000 | 1.12 | 21290.10 |
1624 | 2023.02.13 12:31 | close | 809 | 0.20 | 1.06951 | 0.00000 | 0.00000 | -26.15 | 21263.95 |
1625 | 2023.02.13 12:31 | buy | 813 | 0.20 | 1.06981 | 0.00000 | 0.00000 | ||
1626 | 2023.02.13 13:30 | buy | 814 | 0.18 | 1.06848 | 0.00000 | 0.00000 | ||
1627 | 2023.02.13 14:57 | close | 814 | 0.18 | 1.07027 | 0.00000 | 0.00000 | 32.22 | 21296.17 |
1628 | 2023.02.13 14:57 | close | 813 | 0.20 | 1.07027 | 0.00000 | 0.00000 | 9.20 | 21305.37 |
1629 | 2023.02.13 14:57 | buy | 815 | 0.20 | 1.07057 | 0.00000 | 0.00000 | ||
1630 | 2023.02.13 15:52 | close | 815 | 0.20 | 1.07218 | 0.00000 | 0.00000 | 32.20 | 21337.57 |
1631 | 2023.02.13 15:52 | buy | 816 | 0.20 | 1.07248 | 0.00000 | 0.00000 | ||
1632 | 2023.02.14 04:27 | close | 816 | 0.20 | 1.07379 | 0.00000 | 0.00000 | 24.05 | 21361.62 |
1633 | 2023.02.14 04:27 | buy | 817 | 0.20 | 1.07409 | 0.00000 | 0.00000 | ||
1634 | 2023.02.14 09:17 | close | 817 | 0.20 | 1.07542 | 0.00000 | 0.00000 | 26.60 | 21388.22 |
1635 | 2023.02.14 09:17 | sell | 818 | 0.20 | 1.07542 | 0.00000 | 0.00000 | ||
1636 | 2023.02.14 13:31 | close | 818 | 0.20 | 1.07374 | 0.00000 | 0.00000 | 33.60 | 21421.82 |
1637 | 2023.02.14 13:31 | sell | 819 | 0.20 | 1.07344 | 0.00000 | 0.00000 | ||
1638 | 2023.02.14 13:32 | sell | 820 | 0.18 | 1.07530 | 0.00000 | 0.00000 | ||
1639 | 2023.02.14 13:33 | sell | 821 | 0.16 | 1.07981 | 0.00000 | 0.00000 | ||
1640 | 2023.02.14 14:10 | close | 821 | 0.16 | 1.07494 | 0.00000 | 0.00000 | 77.92 | 21499.74 |
1641 | 2023.02.14 14:10 | close | 820 | 0.18 | 1.07494 | 0.00000 | 0.00000 | 6.48 | 21506.22 |
1642 | 2023.02.14 14:10 | close | 819 | 0.20 | 1.07494 | 0.00000 | 0.00000 | -30.00 | 21476.22 |
1643 | 2023.02.14 14:10 | sell | 822 | 0.20 | 1.07464 | 0.00000 | 0.00000 | ||
1644 | 2023.02.14 14:27 | close | 822 | 0.20 | 1.07305 | 0.00000 | 0.00000 | 31.80 | 21508.02 |
1645 | 2023.02.14 14:27 | sell | 823 | 0.20 | 1.07275 | 0.00000 | 0.00000 | ||
1646 | 2023.02.14 14:33 | close | 823 | 0.20 | 1.07121 | 0.00000 | 0.00000 | 30.80 | 21538.82 |
1647 | 2023.02.14 14:33 | buy | 824 | 0.20 | 1.07121 | 0.00000 | 0.00000 | ||
1648 | 2023.02.14 14:37 | close | 824 | 0.20 | 1.07271 | 0.00000 | 0.00000 | 30.00 | 21568.82 |
1649 | 2023.02.14 14:37 | buy | 825 | 0.20 | 1.07301 | 0.00000 | 0.00000 | ||
1650 | 2023.02.14 14:47 | close | 825 | 0.20 | 1.07482 | 0.00000 | 0.00000 | 36.20 | 21605.02 |
1651 | 2023.02.14 14:47 | buy | 826 | 0.20 | 1.07512 | 0.00000 | 0.00000 | ||
1652 | 2023.02.14 15:12 | close | 826 | 0.20 | 1.07666 | 0.00000 | 0.00000 | 30.80 | 21635.82 |
1653 | 2023.02.14 15:12 | sell | 827 | 0.20 | 1.07666 | 0.00000 | 0.00000 | ||
1654 | 2023.02.14 15:32 | close | 827 | 0.20 | 1.07526 | 0.00000 | 0.00000 | 28.00 | 21663.82 |
1655 | 2023.02.14 15:32 | sell | 828 | 0.20 | 1.07496 | 0.00000 | 0.00000 | ||
1656 | 2023.02.14 15:46 | close | 828 | 0.20 | 1.07305 | 0.00000 | 0.00000 | 38.20 | 21702.02 |
1657 | 2023.02.14 15:46 | sell | 829 | 0.20 | 1.07275 | 0.00000 | 0.00000 | ||
1658 | 2023.02.14 15:54 | close | 829 | 0.20 | 1.07138 | 0.00000 | 0.00000 | 27.40 | 21729.42 |
1659 | 2023.02.14 15:54 | sell | 830 | 0.20 | 1.07108 | 0.00000 | 0.00000 | ||
1660 | 2023.02.14 16:06 | sell | 831 | 0.18 | 1.07276 | 0.00000 | 0.00000 | ||
1661 | 2023.02.14 18:23 | sell | 832 | 0.16 | 1.07436 | 0.00000 | 0.00000 | ||
1662 | 2023.02.15 03:46 | close | 832 | 0.16 | 1.07201 | 0.00000 | 0.00000 | 38.79 | 21768.21 |
1663 | 2023.02.15 03:46 | close | 831 | 0.18 | 1.07201 | 0.00000 | 0.00000 | 14.84 | 21783.05 |
1664 | 2023.02.15 03:46 | close | 830 | 0.20 | 1.07201 | 0.00000 | 0.00000 | -17.11 | 21765.93 |
1665 | 2023.02.15 03:46 | sell | 833 | 0.20 | 1.07171 | 0.00000 | 0.00000 | ||
1666 | 2023.02.15 12:56 | close | 833 | 0.20 | 1.07041 | 0.00000 | 0.00000 | 26.00 | 21791.93 |
1667 | 2023.02.15 12:56 | sell | 834 | 0.20 | 1.07011 | 0.00000 | 0.00000 | ||
1668 | 2023.02.15 13:31 | close | 834 | 0.20 | 1.06829 | 0.00000 | 0.00000 | 36.40 | 21828.33 |
1669 | 2023.02.15 13:31 | sell | 835 | 0.20 | 1.06799 | 0.00000 | 0.00000 | ||
1670 | 2023.02.15 13:50 | sell | 836 | 0.18 | 1.06980 | 0.00000 | 0.00000 | ||
1671 | 2023.02.15 14:23 | close | 836 | 0.18 | 1.06760 | 0.00000 | 0.00000 | 39.60 | 21867.93 |
1672 | 2023.02.15 14:23 | close | 835 | 0.20 | 1.06760 | 0.00000 | 0.00000 | 7.80 | 21875.73 |
1673 | 2023.02.15 14:23 | sell | 837 | 0.20 | 1.06730 | 0.00000 | 0.00000 | ||
1674 | 2023.02.15 21:00 | sell | 838 | 0.18 | 1.06899 | 0.00000 | 0.00000 | ||
1675 | 2023.02.16 01:41 | sell | 839 | 0.16 | 1.07066 | 0.00000 | 0.00000 | ||
1676 | 2023.02.16 13:46 | close | 839 | 0.16 | 1.06759 | 0.00000 | 0.00000 | 49.12 | 21924.85 |
1677 | 2023.02.16 13:46 | close | 838 | 0.18 | 1.06759 | 0.00000 | 0.00000 | 29.21 | 21954.07 |
1678 | 2023.02.16 13:46 | close | 837 | 0.20 | 1.06759 | 0.00000 | 0.00000 | -1.34 | 21952.73 |
1679 | 2023.02.16 13:46 | buy | 840 | 0.20 | 1.06759 | 0.00000 | 0.00000 | ||
1680 | 2023.02.16 15:04 | buy | 841 | 0.18 | 1.06586 | 0.00000 | 0.00000 | ||
1681 | 2023.02.16 15:34 | close | 841 | 0.18 | 1.06770 | 0.00000 | 0.00000 | 33.12 | 21985.85 |
1682 | 2023.02.16 15:34 | close | 840 | 0.20 | 1.06770 | 0.00000 | 0.00000 | 2.20 | 21988.05 |
1683 | 2023.02.16 15:34 | buy | 842 | 0.20 | 1.06800 | 0.00000 | 0.00000 | ||
1684 | 2023.02.16 15:53 | buy | 843 | 0.18 | 1.06669 | 0.00000 | 0.00000 | ||
1685 | 2023.02.16 16:46 | close | 843 | 0.18 | 1.06835 | 0.00000 | 0.00000 | 29.88 | 22017.93 |
1686 | 2023.02.16 16:46 | close | 842 | 0.20 | 1.06835 | 0.00000 | 0.00000 | 7.00 | 22024.93 |
1687 | 2023.02.16 16:46 | buy | 844 | 0.20 | 1.06865 | 0.00000 | 0.00000 | ||
1688 | 2023.02.16 20:34 | buy | 845 | 0.18 | 1.06732 | 0.00000 | 0.00000 | ||
1689 | 2023.02.17 00:28 | buy | 846 | 0.16 | 1.06601 | 0.00000 | 0.00000 | ||
1690 | 2023.02.17 04:37 | buy | 847 | 0.14 | 1.06444 | 0.00000 | 0.00000 | ||
1691 | 2023.02.17 11:51 | buy | 848 | 0.13 | 1.06312 | 0.00000 | 0.00000 | ||
1692 | 2023.02.17 12:16 | buy | 849 | 0.11 | 1.06166 | 0.00000 | 0.00000 | ||
1693 | 2023.02.17 15:13 | close | 849 | 0.11 | 1.06676 | 0.00000 | 0.00000 | 56.10 | 22081.03 |
1694 | 2023.02.17 15:13 | close | 848 | 0.13 | 1.06676 | 0.00000 | 0.00000 | 47.32 | 22128.35 |
1695 | 2023.02.17 15:13 | close | 847 | 0.14 | 1.06676 | 0.00000 | 0.00000 | 32.48 | 22160.83 |
1696 | 2023.02.17 15:13 | close | 846 | 0.16 | 1.06676 | 0.00000 | 0.00000 | 12.00 | 22172.83 |
1697 | 2023.02.17 15:13 | close | 845 | 0.18 | 1.06676 | 0.00000 | 0.00000 | -12.02 | 22160.81 |
1698 | 2023.02.17 15:13 | close | 844 | 0.20 | 1.06676 | 0.00000 | 0.00000 | -39.95 | 22120.86 |
1699 | 2023.02.17 15:13 | buy | 850 | 0.20 | 1.06706 | 0.00000 | 0.00000 | ||
1700 | 2023.02.17 17:02 | close | 850 | 0.20 | 1.06863 | 0.00000 | 0.00000 | 31.40 | 22152.26 |
1701 | 2023.02.17 17:02 | buy | 851 | 0.20 | 1.06893 | 0.00000 | 0.00000 | ||
1702 | 2023.02.20 07:41 | close | 851 | 0.20 | 1.07025 | 0.00000 | 0.00000 | 24.25 | 22176.51 |
1703 | 2023.02.20 07:41 | sell | 852 | 0.20 | 1.07025 | 0.00000 | 0.00000 | ||
1704 | 2023.02.20 08:46 | close | 852 | 0.20 | 1.06894 | 0.00000 | 0.00000 | 26.20 | 22202.71 |
1705 | 2023.02.20 08:46 | sell | 853 | 0.20 | 1.06864 | 0.00000 | 0.00000 | ||
1706 | 2023.02.21 01:12 | close | 853 | 0.20 | 1.06734 | 0.00000 | 0.00000 | 27.49 | 22230.20 |
1707 | 2023.02.21 01:12 | buy | 854 | 0.20 | 1.06734 | 0.00000 | 0.00000 | ||
1708 | 2023.02.21 09:21 | buy | 855 | 0.18 | 1.06580 | 0.00000 | 0.00000 | ||
1709 | 2023.02.21 15:31 | close | 855 | 0.18 | 1.06788 | 0.00000 | 0.00000 | 37.44 | 22267.64 |
1710 | 2023.02.21 15:31 | close | 854 | 0.20 | 1.06788 | 0.00000 | 0.00000 | 10.80 | 22278.44 |
1711 | 2023.02.21 15:31 | sell | 856 | 0.20 | 1.06788 | 0.00000 | 0.00000 | ||
1712 | 2023.02.21 15:42 | sell | 857 | 0.18 | 1.06952 | 0.00000 | 0.00000 | ||
1713 | 2023.02.21 16:09 | close | 857 | 0.18 | 1.06759 | 0.00000 | 0.00000 | 34.74 | 22313.18 |
1714 | 2023.02.21 16:09 | close | 856 | 0.20 | 1.06759 | 0.00000 | 0.00000 | 5.80 | 22318.98 |
1715 | 2023.02.21 16:09 | sell | 858 | 0.20 | 1.06729 | 0.00000 | 0.00000 | ||
1716 | 2023.02.21 16:57 | close | 858 | 0.20 | 1.06595 | 0.00000 | 0.00000 | 26.80 | 22345.78 |
1717 | 2023.02.21 16:57 | sell | 859 | 0.20 | 1.06565 | 0.00000 | 0.00000 | ||
1718 | 2023.02.21 18:40 | close | 859 | 0.20 | 1.06432 | 0.00000 | 0.00000 | 26.60 | 22372.38 |
1719 | 2023.02.21 18:40 | buy | 860 | 0.20 | 1.06432 | 0.00000 | 0.00000 | ||
1720 | 2023.02.22 00:50 | close | 860 | 0.20 | 1.06571 | 0.00000 | 0.00000 | 25.65 | 22398.02 |
1721 | 2023.02.22 00:50 | sell | 861 | 0.20 | 1.06571 | 0.00000 | 0.00000 | ||
1722 | 2023.02.22 09:02 | close | 861 | 0.20 | 1.06425 | 0.00000 | 0.00000 | 29.20 | 22427.22 |
1723 | 2023.02.22 09:02 | buy | 862 | 0.20 | 1.06425 | 0.00000 | 0.00000 | ||
1724 | 2023.02.22 10:59 | buy | 863 | 0.18 | 1.06294 | 0.00000 | 0.00000 | ||
1725 | 2023.02.22 12:36 | close | 863 | 0.18 | 1.06457 | 0.00000 | 0.00000 | 29.34 | 22456.56 |
1726 | 2023.02.22 12:36 | close | 862 | 0.20 | 1.06457 | 0.00000 | 0.00000 | 6.40 | 22462.96 |
1727 | 2023.02.22 12:36 | buy | 864 | 0.20 | 1.06487 | 0.00000 | 0.00000 | ||
1728 | 2023.02.22 15:54 | buy | 865 | 0.18 | 1.06352 | 0.00000 | 0.00000 | ||
1729 | 2023.02.22 16:14 | buy | 866 | 0.16 | 1.06218 | 0.00000 | 0.00000 | ||
1730 | 2023.02.22 19:32 | buy | 867 | 0.14 | 1.06087 | 0.00000 | 0.00000 | ||
1731 | 2023.02.23 09:23 | buy | 868 | 0.13 | 1.05953 | 0.00000 | 0.00000 | ||
1732 | 2023.02.23 16:58 | buy | 869 | 0.11 | 1.05822 | 0.00000 | 0.00000 | ||
1733 | 2023.02.24 12:57 | buy | 870 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
1734 | 2023.02.24 13:31 | buy | 871 | 0.09 | 1.05483 | 0.00000 | 0.00000 | ||
1735 | 2023.02.27 15:28 | close | 871 | 0.09 | 1.06185 | 0.00000 | 0.00000 | 62.21 | 22525.18 |
1736 | 2023.02.27 15:28 | close | 870 | 0.10 | 1.06185 | 0.00000 | 0.00000 | 49.22 | 22574.40 |
1737 | 2023.02.27 15:28 | close | 869 | 0.11 | 1.06185 | 0.00000 | 0.00000 | 37.56 | 22611.96 |
1738 | 2023.02.27 15:28 | close | 868 | 0.13 | 1.06185 | 0.00000 | 0.00000 | 27.36 | 22639.33 |
1739 | 2023.02.27 15:28 | close | 867 | 0.14 | 1.06185 | 0.00000 | 0.00000 | 6.19 | 22645.52 |
1740 | 2023.02.27 15:28 | close | 866 | 0.16 | 1.06185 | 0.00000 | 0.00000 | -13.89 | 22631.63 |
1741 | 2023.02.27 15:28 | close | 865 | 0.18 | 1.06185 | 0.00000 | 0.00000 | -39.74 | 22591.89 |
1742 | 2023.02.27 15:28 | close | 864 | 0.20 | 1.06185 | 0.00000 | 0.00000 | -71.16 | 22520.73 |
1743 | 2023.02.27 15:28 | buy | 872 | 0.20 | 1.06215 | 0.00000 | 0.00000 | ||
1744 | 2023.02.27 15:37 | buy | 873 | 0.18 | 1.06078 | 0.00000 | 0.00000 | ||
1745 | 2023.02.27 16:17 | buy | 874 | 0.16 | 1.05940 | 0.00000 | 0.00000 | ||
1746 | 2023.02.28 08:53 | close | 874 | 0.16 | 1.06181 | 0.00000 | 0.00000 | 36.84 | 22557.57 |
1747 | 2023.02.28 08:53 | close | 873 | 0.18 | 1.06181 | 0.00000 | 0.00000 | 16.60 | 22574.17 |
1748 | 2023.02.28 08:53 | close | 872 | 0.20 | 1.06181 | 0.00000 | 0.00000 | -8.95 | 22565.22 |
1749 | 2023.02.28 08:53 | sell | 875 | 0.20 | 1.06181 | 0.00000 | 0.00000 | ||
1750 | 2023.02.28 14:01 | sell | 876 | 0.18 | 1.06354 | 0.00000 | 0.00000 | ||
1751 | 2023.02.28 15:50 | close | 876 | 0.18 | 1.06161 | 0.00000 | 0.00000 | 34.74 | 22599.96 |
1752 | 2023.02.28 15:50 | close | 875 | 0.20 | 1.06161 | 0.00000 | 0.00000 | 4.00 | 22603.96 |
1753 | 2023.02.28 15:50 | sell | 877 | 0.20 | 1.06131 | 0.00000 | 0.00000 | ||
1754 | 2023.02.28 17:39 | close | 877 | 0.20 | 1.05999 | 0.00000 | 0.00000 | 26.40 | 22630.36 |
1755 | 2023.02.28 17:39 | sell | 878 | 0.20 | 1.05969 | 0.00000 | 0.00000 | ||
1756 | 2023.02.28 20:34 | close | 878 | 0.20 | 1.05835 | 0.00000 | 0.00000 | 26.80 | 22657.16 |
1757 | 2023.02.28 20:34 | buy | 879 | 0.20 | 1.05835 | 0.00000 | 0.00000 | ||
1758 | 2023.03.01 00:35 | buy | 880 | 0.18 | 1.05696 | 0.00000 | 0.00000 | ||
1759 | 2023.03.01 03:19 | close | 880 | 0.18 | 1.05872 | 0.00000 | 0.00000 | 31.68 | 22688.84 |
1760 | 2023.03.01 03:19 | close | 879 | 0.20 | 1.05872 | 0.00000 | 0.00000 | 5.25 | 22694.09 |
1761 | 2023.03.01 03:19 | sell | 881 | 0.20 | 1.05872 | 0.00000 | 0.00000 | ||
1762 | 2023.03.01 06:35 | sell | 882 | 0.18 | 1.06041 | 0.00000 | 0.00000 | ||
1763 | 2023.03.01 07:46 | sell | 883 | 0.16 | 1.06224 | 0.00000 | 0.00000 | ||
1764 | 2023.03.01 07:57 | sell | 884 | 0.14 | 1.06423 | 0.00000 | 0.00000 | ||
1765 | 2023.03.01 10:25 | sell | 885 | 0.13 | 1.06604 | 0.00000 | 0.00000 | ||
1766 | 2023.03.01 12:28 | sell | 886 | 0.11 | 1.06796 | 0.00000 | 0.00000 | ||
1767 | 2023.03.02 09:56 | close | 886 | 0.11 | 1.06254 | 0.00000 | 0.00000 | 62.07 | 22756.16 |
1768 | 2023.03.02 09:56 | close | 885 | 0.13 | 1.06254 | 0.00000 | 0.00000 | 48.40 | 22804.56 |
1769 | 2023.03.02 09:56 | close | 884 | 0.14 | 1.06254 | 0.00000 | 0.00000 | 26.78 | 22831.34 |
1770 | 2023.03.02 09:56 | close | 883 | 0.16 | 1.06254 | 0.00000 | 0.00000 | -1.23 | 22830.11 |
1771 | 2023.03.02 09:56 | close | 882 | 0.18 | 1.06254 | 0.00000 | 0.00000 | -34.33 | 22795.79 |
1772 | 2023.03.02 09:56 | close | 881 | 0.20 | 1.06254 | 0.00000 | 0.00000 | -71.94 | 22723.85 |
1773 | 2023.03.02 09:56 | sell | 887 | 0.20 | 1.06224 | 0.00000 | 0.00000 | ||
1774 | 2023.03.02 12:55 | close | 887 | 0.20 | 1.06088 | 0.00000 | 0.00000 | 27.20 | 22751.05 |
1775 | 2023.03.02 12:55 | sell | 888 | 0.20 | 1.06058 | 0.00000 | 0.00000 | ||
1776 | 2023.03.02 13:52 | close | 888 | 0.20 | 1.05918 | 0.00000 | 0.00000 | 28.00 | 22779.05 |
1777 | 2023.03.02 13:52 | buy | 889 | 0.20 | 1.05918 | 0.00000 | 0.00000 | ||
1778 | 2023.03.02 14:54 | close | 889 | 0.20 | 1.06049 | 0.00000 | 0.00000 | 26.20 | 22805.25 |
1779 | 2023.03.02 14:54 | buy | 890 | 0.20 | 1.06079 | 0.00000 | 0.00000 | ||
1780 | 2023.03.02 17:03 | buy | 891 | 0.18 | 1.05946 | 0.00000 | 0.00000 | ||
1781 | 2023.03.02 17:56 | buy | 892 | 0.16 | 1.05816 | 0.00000 | 0.00000 | ||
1782 | 2023.03.02 20:38 | close | 892 | 0.16 | 1.06027 | 0.00000 | 0.00000 | 33.76 | 22839.01 |
1783 | 2023.03.02 20:38 | close | 891 | 0.18 | 1.06027 | 0.00000 | 0.00000 | 14.58 | 22853.59 |
1784 | 2023.03.02 20:38 | close | 890 | 0.20 | 1.06027 | 0.00000 | 0.00000 | -10.40 | 22843.19 |
1785 | 2023.03.02 20:38 | sell | 893 | 0.20 | 1.06027 | 0.00000 | 0.00000 | ||
1786 | 2023.03.03 06:50 | sell | 894 | 0.18 | 1.06193 | 0.00000 | 0.00000 | ||
1787 | 2023.03.03 15:03 | close | 894 | 0.18 | 1.05994 | 0.00000 | 0.00000 | 35.82 | 22879.01 |
1788 | 2023.03.03 15:03 | close | 893 | 0.20 | 1.05994 | 0.00000 | 0.00000 | 8.09 | 22887.09 |
1789 | 2023.03.03 15:03 | sell | 895 | 0.20 | 1.05964 | 0.00000 | 0.00000 | ||
1790 | 2023.03.03 15:25 | sell | 896 | 0.18 | 1.06139 | 0.00000 | 0.00000 | ||
1791 | 2023.03.03 19:15 | sell | 897 | 0.16 | 1.06306 | 0.00000 | 0.00000 | ||
1792 | 2023.03.06 02:51 | sell | 898 | 0.14 | 1.06476 | 0.00000 | 0.00000 | ||
1793 | 2023.03.06 14:23 | sell | 899 | 0.13 | 1.06649 | 0.00000 | 0.00000 | ||
1794 | 2023.03.06 15:17 | sell | 900 | 0.11 | 1.06821 | 0.00000 | 0.00000 | ||
1795 | 2023.03.07 15:01 | close | 900 | 0.11 | 1.06294 | 0.00000 | 0.00000 | 58.79 | 22945.88 |
1796 | 2023.03.07 15:01 | close | 899 | 0.13 | 1.06294 | 0.00000 | 0.00000 | 47.12 | 22993.00 |
1797 | 2023.03.07 15:01 | close | 898 | 0.14 | 1.06294 | 0.00000 | 0.00000 | 26.52 | 23019.52 |
1798 | 2023.03.07 15:01 | close | 897 | 0.16 | 1.06294 | 0.00000 | 0.00000 | 4.30 | 23023.81 |
1799 | 2023.03.07 15:01 | close | 896 | 0.18 | 1.06294 | 0.00000 | 0.00000 | -25.22 | 22998.59 |
1800 | 2023.03.07 15:01 | close | 895 | 0.20 | 1.06294 | 0.00000 | 0.00000 | -63.03 | 22935.56 |
1801 | 2023.03.07 15:01 | sell | 901 | 0.20 | 1.06264 | 0.00000 | 0.00000 | ||
1802 | 2023.03.07 15:04 | close | 901 | 0.20 | 1.06115 | 0.00000 | 0.00000 | 29.80 | 22965.36 |
1803 | 2023.03.07 15:04 | sell | 902 | 0.20 | 1.06085 | 0.00000 | 0.00000 | ||
1804 | 2023.03.07 15:16 | close | 902 | 0.20 | 1.05939 | 0.00000 | 0.00000 | 29.20 | 22994.56 |
1805 | 2023.03.07 15:16 | buy | 903 | 0.20 | 1.05939 | 0.00000 | 0.00000 | ||
1806 | 2023.03.07 15:23 | close | 903 | 0.20 | 1.06088 | 0.00000 | 0.00000 | 29.80 | 23024.36 |
1807 | 2023.03.07 15:23 | buy | 904 | 0.20 | 1.06118 | 0.00000 | 0.00000 | ||
1808 | 2023.03.07 15:45 | buy | 905 | 0.18 | 1.05973 | 0.00000 | 0.00000 | ||
1809 | 2023.03.07 15:55 | buy | 906 | 0.16 | 1.05821 | 0.00000 | 0.00000 | ||
1810 | 2023.03.07 18:11 | buy | 907 | 0.14 | 1.05686 | 0.00000 | 0.00000 | ||
1811 | 2023.03.07 18:55 | buy | 908 | 0.13 | 1.05555 | 0.00000 | 0.00000 | ||
1812 | 2023.03.08 02:32 | buy | 909 | 0.11 | 1.05413 | 0.00000 | 0.00000 | ||
1813 | 2023.03.09 18:56 | close | 909 | 0.11 | 1.05893 | 0.00000 | 0.00000 | 49.25 | 23073.61 |
1814 | 2023.03.09 18:56 | close | 908 | 0.13 | 1.05893 | 0.00000 | 0.00000 | 38.35 | 23111.96 |
1815 | 2023.03.09 18:56 | close | 907 | 0.14 | 1.05893 | 0.00000 | 0.00000 | 22.96 | 23134.92 |
1816 | 2023.03.09 18:56 | close | 906 | 0.16 | 1.05893 | 0.00000 | 0.00000 | 4.64 | 23139.55 |
1817 | 2023.03.09 18:56 | close | 905 | 0.18 | 1.05893 | 0.00000 | 0.00000 | -22.15 | 23117.41 |
1818 | 2023.03.09 18:56 | close | 904 | 0.20 | 1.05893 | 0.00000 | 0.00000 | -53.61 | 23063.80 |
1819 | 2023.03.09 18:56 | buy | 910 | 0.20 | 1.05923 | 0.00000 | 0.00000 | ||
1820 | 2023.03.09 19:59 | buy | 911 | 0.18 | 1.05791 | 0.00000 | 0.00000 | ||
1821 | 2023.03.10 00:35 | close | 911 | 0.18 | 1.05964 | 0.00000 | 0.00000 | 29.20 | 23093.00 |
1822 | 2023.03.10 00:35 | close | 910 | 0.20 | 1.05964 | 0.00000 | 0.00000 | 6.05 | 23099.05 |
1823 | 2023.03.10 00:35 | buy | 912 | 0.20 | 1.05994 | 0.00000 | 0.00000 | ||
1824 | 2023.03.10 02:30 | buy | 913 | 0.18 | 1.05849 | 0.00000 | 0.00000 | ||
1825 | 2023.03.10 07:42 | close | 913 | 0.18 | 1.06050 | 0.00000 | 0.00000 | 36.18 | 23135.23 |
1826 | 2023.03.10 07:42 | close | 912 | 0.20 | 1.06050 | 0.00000 | 0.00000 | 11.20 | 23146.43 |
1827 | 2023.03.10 07:42 | sell | 914 | 0.20 | 1.06050 | 0.00000 | 0.00000 | ||
1828 | 2023.03.10 08:05 | close | 914 | 0.20 | 1.05890 | 0.00000 | 0.00000 | 32.00 | 23178.43 |
1829 | 2023.03.10 08:05 | sell | 915 | 0.20 | 1.05860 | 0.00000 | 0.00000 | ||
1830 | 2023.03.10 10:35 | sell | 916 | 0.18 | 1.06026 | 0.00000 | 0.00000 | ||
1831 | 2023.03.10 12:09 | close | 916 | 0.18 | 1.05844 | 0.00000 | 0.00000 | 32.76 | 23211.19 |
1832 | 2023.03.10 12:09 | close | 915 | 0.20 | 1.05844 | 0.00000 | 0.00000 | 3.20 | 23214.39 |
1833 | 2023.03.10 12:09 | sell | 917 | 0.20 | 1.05814 | 0.00000 | 0.00000 | ||
1834 | 2023.03.10 13:31 | sell | 918 | 0.18 | 1.06241 | 0.00000 | 0.00000 | ||
1835 | 2023.03.10 13:44 | sell | 919 | 0.16 | 1.06415 | 0.00000 | 0.00000 | ||
1836 | 2023.03.10 14:33 | sell | 920 | 0.14 | 1.06581 | 0.00000 | 0.00000 | ||
1837 | 2023.03.10 15:02 | sell | 921 | 0.13 | 1.06761 | 0.00000 | 0.00000 | ||
1838 | 2023.03.10 15:32 | sell | 922 | 0.11 | 1.06926 | 0.00000 | 0.00000 | ||
1839 | 2023.03.13 02:33 | sell | 923 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
1840 | 2023.03.13 03:10 | sell | 924 | 0.09 | 1.07320 | 0.00000 | 0.00000 | ||
1841 | 2023.03.13 17:12 | sell | 925 | 0.08 | 1.07480 | 0.00000 | 0.00000 | ||
1842 | 2023.03.15 10:35 | close | 925 | 0.08 | 1.06584 | 0.00000 | 0.00000 | 72.87 | 23287.26 |
1843 | 2023.03.15 10:35 | close | 924 | 0.09 | 1.06584 | 0.00000 | 0.00000 | 67.58 | 23354.84 |
1844 | 2023.03.15 10:35 | close | 923 | 0.10 | 1.06584 | 0.00000 | 0.00000 | 58.09 | 23412.93 |
1845 | 2023.03.15 10:35 | close | 922 | 0.11 | 1.06584 | 0.00000 | 0.00000 | 40.07 | 23453.00 |
1846 | 2023.03.15 10:35 | close | 921 | 0.13 | 1.06584 | 0.00000 | 0.00000 | 25.91 | 23478.91 |
1847 | 2023.03.15 10:35 | close | 920 | 0.14 | 1.06584 | 0.00000 | 0.00000 | 2.70 | 23481.61 |
1848 | 2023.03.15 10:35 | close | 919 | 0.16 | 1.06584 | 0.00000 | 0.00000 | -23.47 | 23458.14 |
1849 | 2023.03.15 10:35 | close | 918 | 0.18 | 1.06584 | 0.00000 | 0.00000 | -57.73 | 23400.41 |
1850 | 2023.03.15 10:35 | close | 917 | 0.20 | 1.06584 | 0.00000 | 0.00000 | -149.54 | 23250.87 |
1851 | 2023.03.15 10:35 | sell | 926 | 0.20 | 1.06554 | 0.00000 | 0.00000 | ||
1852 | 2023.03.15 10:39 | close | 926 | 0.20 | 1.06350 | 0.00000 | 0.00000 | 40.80 | 23291.67 |
1853 | 2023.03.15 10:39 | sell | 927 | 0.20 | 1.06320 | 0.00000 | 0.00000 | ||
1854 | 2023.03.15 11:09 | close | 927 | 0.20 | 1.06186 | 0.00000 | 0.00000 | 26.80 | 23318.47 |
1855 | 2023.03.15 11:09 | buy | 928 | 0.20 | 1.06186 | 0.00000 | 0.00000 | ||
1856 | 2023.03.15 11:22 | buy | 929 | 0.18 | 1.05944 | 0.00000 | 0.00000 | ||
1857 | 2023.03.15 12:09 | buy | 930 | 0.16 | 1.05791 | 0.00000 | 0.00000 | ||
1858 | 2023.03.15 12:11 | buy | 931 | 0.14 | 1.05654 | 0.00000 | 0.00000 | ||
1859 | 2023.03.15 13:04 | buy | 932 | 0.13 | 1.05494 | 0.00000 | 0.00000 | ||
1860 | 2023.03.15 13:29 | buy | 933 | 0.11 | 1.05340 | 0.00000 | 0.00000 | ||
1861 | 2023.03.15 18:29 | close | 933 | 0.11 | 1.05874 | 0.00000 | 0.00000 | 58.74 | 23377.21 |
1862 | 2023.03.15 18:29 | close | 932 | 0.13 | 1.05874 | 0.00000 | 0.00000 | 49.40 | 23426.61 |
1863 | 2023.03.15 18:29 | close | 931 | 0.14 | 1.05874 | 0.00000 | 0.00000 | 30.80 | 23457.41 |
1864 | 2023.03.15 18:29 | close | 930 | 0.16 | 1.05874 | 0.00000 | 0.00000 | 13.28 | 23470.69 |
1865 | 2023.03.15 18:29 | close | 929 | 0.18 | 1.05874 | 0.00000 | 0.00000 | -12.60 | 23458.09 |
1866 | 2023.03.15 18:29 | close | 928 | 0.20 | 1.05874 | 0.00000 | 0.00000 | -62.40 | 23395.69 |
1867 | 2023.03.15 18:29 | buy | 934 | 0.20 | 1.05904 | 0.00000 | 0.00000 | ||
1868 | 2023.03.15 18:33 | buy | 935 | 0.18 | 1.05753 | 0.00000 | 0.00000 | ||
1869 | 2023.03.16 00:54 | close | 935 | 0.18 | 1.05968 | 0.00000 | 0.00000 | 32.89 | 23428.58 |
1870 | 2023.03.16 00:54 | close | 934 | 0.20 | 1.05968 | 0.00000 | 0.00000 | 6.35 | 23434.93 |
1871 | 2023.03.16 00:54 | buy | 936 | 0.20 | 1.05998 | 0.00000 | 0.00000 | ||
1872 | 2023.03.16 05:28 | close | 936 | 0.20 | 1.06149 | 0.00000 | 0.00000 | 30.20 | 23465.13 |
1873 | 2023.03.16 05:28 | buy | 937 | 0.20 | 1.06179 | 0.00000 | 0.00000 | ||
1874 | 2023.03.16 06:18 | buy | 938 | 0.18 | 1.06044 | 0.00000 | 0.00000 | ||
1875 | 2023.03.16 07:50 | close | 938 | 0.18 | 1.06210 | 0.00000 | 0.00000 | 29.88 | 23495.01 |
1876 | 2023.03.16 07:50 | close | 937 | 0.20 | 1.06210 | 0.00000 | 0.00000 | 6.20 | 23501.21 |
1877 | 2023.03.16 07:50 | buy | 939 | 0.20 | 1.06240 | 0.00000 | 0.00000 | ||
1878 | 2023.03.16 09:20 | buy | 940 | 0.18 | 1.06089 | 0.00000 | 0.00000 | ||
1879 | 2023.03.16 12:44 | buy | 941 | 0.16 | 1.05806 | 0.00000 | 0.00000 | ||
1880 | 2023.03.16 13:23 | buy | 942 | 0.14 | 1.05616 | 0.00000 | 0.00000 | ||
1881 | 2023.03.16 13:53 | close | 942 | 0.14 | 1.06075 | 0.00000 | 0.00000 | 64.26 | 23565.47 |
1882 | 2023.03.16 13:53 | close | 941 | 0.16 | 1.06075 | 0.00000 | 0.00000 | 43.04 | 23608.51 |
1883 | 2023.03.16 13:53 | close | 940 | 0.18 | 1.06075 | 0.00000 | 0.00000 | -2.52 | 23605.99 |
1884 | 2023.03.16 13:53 | close | 939 | 0.20 | 1.06075 | 0.00000 | 0.00000 | -33.00 | 23572.99 |
1885 | 2023.03.16 13:53 | buy | 943 | 0.20 | 1.06105 | 0.00000 | 0.00000 | ||
1886 | 2023.03.16 14:05 | buy | 944 | 0.18 | 1.05946 | 0.00000 | 0.00000 | ||
1887 | 2023.03.16 14:26 | buy | 945 | 0.16 | 1.05786 | 0.00000 | 0.00000 | ||
1888 | 2023.03.16 14:52 | close | 945 | 0.16 | 1.06034 | 0.00000 | 0.00000 | 39.68 | 23612.67 |
1889 | 2023.03.16 14:52 | close | 944 | 0.18 | 1.06034 | 0.00000 | 0.00000 | 15.84 | 23628.51 |
1890 | 2023.03.16 14:52 | close | 943 | 0.20 | 1.06034 | 0.00000 | 0.00000 | -14.20 | 23614.31 |
1891 | 2023.03.16 14:52 | buy | 946 | 0.20 | 1.06064 | 0.00000 | 0.00000 | ||
1892 | 2023.03.16 15:36 | buy | 947 | 0.18 | 1.05930 | 0.00000 | 0.00000 | ||
1893 | 2023.03.16 15:52 | close | 947 | 0.18 | 1.06113 | 0.00000 | 0.00000 | 32.94 | 23647.25 |
1894 | 2023.03.16 15:52 | close | 946 | 0.20 | 1.06113 | 0.00000 | 0.00000 | 9.80 | 23657.05 |
1895 | 2023.03.16 15:52 | buy | 948 | 0.20 | 1.06143 | 0.00000 | 0.00000 | ||
1896 | 2023.03.16 17:56 | buy | 949 | 0.18 | 1.06006 | 0.00000 | 0.00000 | ||
1897 | 2023.03.16 18:52 | close | 949 | 0.18 | 1.06196 | 0.00000 | 0.00000 | 34.20 | 23691.25 |
1898 | 2023.03.16 18:52 | close | 948 | 0.20 | 1.06196 | 0.00000 | 0.00000 | 10.60 | 23701.85 |
1899 | 2023.03.16 18:52 | buy | 950 | 0.20 | 1.06226 | 0.00000 | 0.00000 | ||
1900 | 2023.03.16 21:03 | buy | 951 | 0.18 | 1.06096 | 0.00000 | 0.00000 | ||
1901 | 2023.03.17 01:30 | close | 951 | 0.18 | 1.06289 | 0.00000 | 0.00000 | 32.80 | 23734.65 |
1902 | 2023.03.17 01:30 | close | 950 | 0.20 | 1.06289 | 0.00000 | 0.00000 | 10.45 | 23745.10 |
1903 | 2023.03.17 01:30 | buy | 952 | 0.20 | 1.06319 | 0.00000 | 0.00000 | ||
1904 | 2023.03.17 04:22 | close | 952 | 0.20 | 1.06451 | 0.00000 | 0.00000 | 26.40 | 23771.50 |
1905 | 2023.03.17 04:22 | buy | 953 | 0.20 | 1.06481 | 0.00000 | 0.00000 | ||
1906 | 2023.03.17 07:00 | close | 953 | 0.20 | 1.06626 | 0.00000 | 0.00000 | 29.00 | 23800.50 |
1907 | 2023.03.17 07:00 | buy | 954 | 0.20 | 1.06656 | 0.00000 | 0.00000 | ||
1908 | 2023.03.17 09:22 | buy | 955 | 0.18 | 1.06524 | 0.00000 | 0.00000 | ||
1909 | 2023.03.17 10:15 | buy | 956 | 0.16 | 1.06388 | 0.00000 | 0.00000 | ||
1910 | 2023.03.17 11:29 | buy | 957 | 0.14 | 1.06232 | 0.00000 | 0.00000 | ||
1911 | 2023.03.17 16:13 | close | 957 | 0.14 | 1.06525 | 0.00000 | 0.00000 | 41.02 | 23841.52 |
1912 | 2023.03.17 16:13 | close | 956 | 0.16 | 1.06525 | 0.00000 | 0.00000 | 21.92 | 23863.44 |
1913 | 2023.03.17 16:13 | close | 955 | 0.18 | 1.06525 | 0.00000 | 0.00000 | 0.18 | 23863.62 |
1914 | 2023.03.17 16:13 | close | 954 | 0.20 | 1.06525 | 0.00000 | 0.00000 | -26.20 | 23837.42 |
1915 | 2023.03.17 16:13 | buy | 958 | 0.20 | 1.06555 | 0.00000 | 0.00000 | ||
1916 | 2023.03.17 16:28 | close | 958 | 0.20 | 1.06704 | 0.00000 | 0.00000 | 29.80 | 23867.22 |
1917 | 2023.03.17 16:28 | buy | 959 | 0.20 | 1.06734 | 0.00000 | 0.00000 | ||
1918 | 2023.03.19 21:00 | close | 959 | 0.20 | 1.06885 | 0.00000 | 0.00000 | 30.20 | 23897.42 |
1919 | 2023.03.19 21:00 | buy | 960 | 0.20 | 1.06915 | 0.00000 | 0.00000 | ||
1920 | 2023.03.19 22:31 | buy | 961 | 0.18 | 1.06784 | 0.00000 | 0.00000 | ||
1921 | 2023.03.20 06:32 | buy | 962 | 0.16 | 1.06653 | 0.00000 | 0.00000 | ||
1922 | 2023.03.20 07:05 | buy | 963 | 0.14 | 1.06458 | 0.00000 | 0.00000 | ||
1923 | 2023.03.20 10:07 | close | 963 | 0.14 | 1.06786 | 0.00000 | 0.00000 | 45.92 | 23943.34 |
1924 | 2023.03.20 10:07 | close | 962 | 0.16 | 1.06786 | 0.00000 | 0.00000 | 21.28 | 23964.62 |
1925 | 2023.03.20 10:07 | close | 961 | 0.18 | 1.06786 | 0.00000 | 0.00000 | -1.58 | 23963.04 |
1926 | 2023.03.20 10:07 | close | 960 | 0.20 | 1.06786 | 0.00000 | 0.00000 | -27.95 | 23935.09 |
1927 | 2023.03.20 10:07 | sell | 964 | 0.20 | 1.06786 | 0.00000 | 0.00000 | ||
1928 | 2023.03.20 10:37 | sell | 965 | 0.18 | 1.06959 | 0.00000 | 0.00000 | ||
1929 | 2023.03.20 12:28 | sell | 966 | 0.16 | 1.07144 | 0.00000 | 0.00000 | ||
1930 | 2023.03.20 13:44 | sell | 967 | 0.14 | 1.07304 | 0.00000 | 0.00000 | ||
1931 | 2023.03.21 09:56 | sell | 968 | 0.13 | 1.07475 | 0.00000 | 0.00000 | ||
1932 | 2023.03.21 10:59 | sell | 969 | 0.11 | 1.07641 | 0.00000 | 0.00000 | ||
1933 | 2023.03.21 11:33 | sell | 970 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
1934 | 2023.03.22 11:54 | sell | 971 | 0.09 | 1.07978 | 0.00000 | 0.00000 | ||
1935 | 2023.03.22 18:01 | sell | 972 | 0.08 | 1.08341 | 0.00000 | 0.00000 | ||
1936 | 2023.03.22 18:05 | sell | 973 | 0.07 | 1.08536 | 0.00000 | 0.00000 | ||
1937 | 2023.03.22 18:41 | sell | 974 | 0.06 | 1.08726 | 0.00000 | 0.00000 | ||
1938 | 2023.03.22 18:44 | sell | 975 | 0.06 | 1.08918 | 0.00000 | 0.00000 | ||
1939 | 2023.03.22 18:49 | sell | 976 | 0.05 | 1.09078 | 0.00000 | 0.00000 | ||
1940 | 2023.03.23 06:29 | sell | 977 | 0.05 | 1.09266 | 0.00000 | 0.00000 | ||
1941 | 2023.03.24 09:40 | close | 977 | 0.05 | 1.07664 | 0.00000 | 0.00000 | 80.47 | 24015.56 |
1942 | 2023.03.24 09:40 | close | 976 | 0.05 | 1.07664 | 0.00000 | 0.00000 | 72.19 | 24087.75 |
1943 | 2023.03.24 09:40 | close | 975 | 0.06 | 1.07664 | 0.00000 | 0.00000 | 77.02 | 24164.77 |
1944 | 2023.03.24 09:40 | close | 974 | 0.06 | 1.07664 | 0.00000 | 0.00000 | 65.50 | 24230.28 |
1945 | 2023.03.24 09:40 | close | 973 | 0.07 | 1.07664 | 0.00000 | 0.00000 | 63.12 | 24293.40 |
1946 | 2023.03.24 09:40 | close | 972 | 0.08 | 1.07664 | 0.00000 | 0.00000 | 56.54 | 24349.94 |
1947 | 2023.03.24 09:40 | close | 971 | 0.09 | 1.07664 | 0.00000 | 0.00000 | 30.94 | 24380.87 |
1948 | 2023.03.24 09:40 | close | 970 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 17.62 | 24398.49 |
1949 | 2023.03.24 09:40 | close | 969 | 0.11 | 1.07664 | 0.00000 | 0.00000 | 1.56 | 24400.05 |
1950 | 2023.03.24 09:40 | close | 968 | 0.13 | 1.07664 | 0.00000 | 0.00000 | -19.74 | 24380.31 |
1951 | 2023.03.24 09:40 | close | 967 | 0.14 | 1.07664 | 0.00000 | 0.00000 | -44.16 | 24336.15 |
1952 | 2023.03.24 09:40 | close | 966 | 0.16 | 1.07664 | 0.00000 | 0.00000 | -76.06 | 24260.09 |
1953 | 2023.03.24 09:40 | close | 965 | 0.18 | 1.07664 | 0.00000 | 0.00000 | -118.87 | 24141.21 |
1954 | 2023.03.24 09:40 | close | 964 | 0.20 | 1.07664 | 0.00000 | 0.00000 | -166.68 | 23974.53 |
1955 | 2023.03.24 09:40 | sell | 978 | 0.20 | 1.07634 | 0.00000 | 0.00000 | ||
1956 | 2023.03.24 09:46 | close | 978 | 0.20 | 1.07463 | 0.00000 | 0.00000 | 34.20 | 24008.73 |
1957 | 2023.03.24 09:46 | buy | 979 | 0.20 | 1.07463 | 0.00000 | 0.00000 | ||
1958 | 2023.03.24 09:56 | buy | 980 | 0.18 | 1.07282 | 0.00000 | 0.00000 | ||
1959 | 2023.03.24 12:37 | close | 980 | 0.18 | 1.07475 | 0.00000 | 0.00000 | 34.74 | 24043.47 |
1960 | 2023.03.24 12:37 | close | 979 | 0.20 | 1.07475 | 0.00000 | 0.00000 | 2.40 | 24045.87 |
1961 | 2023.03.24 12:37 | buy | 981 | 0.20 | 1.07505 | 0.00000 | 0.00000 | ||
1962 | 2023.03.24 14:10 | close | 981 | 0.20 | 1.07652 | 0.00000 | 0.00000 | 29.40 | 24075.27 |
1963 | 2023.03.24 14:10 | buy | 982 | 0.20 | 1.07682 | 0.00000 | 0.00000 | ||
1964 | 2023.03.24 14:22 | buy | 983 | 0.18 | 1.07551 | 0.00000 | 0.00000 | ||
1965 | 2023.03.26 21:00 | close | 983 | 0.18 | 1.07752 | 0.00000 | 0.00000 | 36.18 | 24111.45 |
1966 | 2023.03.26 21:00 | close | 982 | 0.20 | 1.07752 | 0.00000 | 0.00000 | 14.00 | 24125.45 |
1967 | 2023.03.26 21:00 | buy | 984 | 0.20 | 1.07782 | 0.00000 | 0.00000 | ||
1968 | 2023.03.27 01:00 | buy | 985 | 0.18 | 1.07639 | 0.00000 | 0.00000 | ||
1969 | 2023.03.27 07:50 | buy | 986 | 0.16 | 1.07500 | 0.00000 | 0.00000 | ||
1970 | 2023.03.27 11:09 | close | 986 | 0.16 | 1.07722 | 0.00000 | 0.00000 | 35.52 | 24160.97 |
1971 | 2023.03.27 11:09 | close | 985 | 0.18 | 1.07722 | 0.00000 | 0.00000 | 14.94 | 24175.91 |
1972 | 2023.03.27 11:09 | close | 984 | 0.20 | 1.07722 | 0.00000 | 0.00000 | -14.15 | 24161.76 |
1973 | 2023.03.27 11:09 | buy | 987 | 0.20 | 1.07752 | 0.00000 | 0.00000 | ||
1974 | 2023.03.27 13:26 | close | 987 | 0.20 | 1.07883 | 0.00000 | 0.00000 | 26.20 | 24187.96 |
1975 | 2023.03.27 13:26 | buy | 988 | 0.20 | 1.07913 | 0.00000 | 0.00000 | ||
1976 | 2023.03.27 23:20 | close | 988 | 0.20 | 1.08054 | 0.00000 | 0.00000 | 28.20 | 24216.16 |
1977 | 2023.03.27 23:20 | buy | 989 | 0.20 | 1.08084 | 0.00000 | 0.00000 | ||
1978 | 2023.03.28 07:27 | close | 989 | 0.20 | 1.08231 | 0.00000 | 0.00000 | 27.25 | 24243.41 |
1979 | 2023.03.28 07:27 | buy | 990 | 0.20 | 1.08261 | 0.00000 | 0.00000 | ||
1980 | 2023.03.28 12:11 | close | 990 | 0.20 | 1.08408 | 0.00000 | 0.00000 | 29.40 | 24272.81 |
1981 | 2023.03.28 12:11 | buy | 991 | 0.20 | 1.08438 | 0.00000 | 0.00000 | ||
1982 | 2023.03.28 13:33 | buy | 992 | 0.18 | 1.08294 | 0.00000 | 0.00000 | ||
1983 | 2023.03.28 19:27 | close | 992 | 0.18 | 1.08462 | 0.00000 | 0.00000 | 30.24 | 24303.05 |
1984 | 2023.03.28 19:27 | close | 991 | 0.20 | 1.08462 | 0.00000 | 0.00000 | 4.80 | 24307.85 |
1985 | 2023.03.28 19:27 | sell | 993 | 0.20 | 1.08462 | 0.00000 | 0.00000 | ||
1986 | 2023.03.29 06:04 | close | 993 | 0.20 | 1.08325 | 0.00000 | 0.00000 | 28.89 | 24336.74 |
1987 | 2023.03.29 06:04 | sell | 994 | 0.20 | 1.08295 | 0.00000 | 0.00000 | ||
1988 | 2023.03.29 09:33 | sell | 995 | 0.18 | 1.08486 | 0.00000 | 0.00000 | ||
1989 | 2023.03.29 11:32 | sell | 996 | 0.16 | 1.08681 | 0.00000 | 0.00000 | ||
1990 | 2023.03.29 13:24 | close | 996 | 0.16 | 1.08406 | 0.00000 | 0.00000 | 44.00 | 24380.74 |
1991 | 2023.03.29 13:24 | close | 995 | 0.18 | 1.08406 | 0.00000 | 0.00000 | 14.40 | 24395.14 |
1992 | 2023.03.29 13:24 | close | 994 | 0.20 | 1.08406 | 0.00000 | 0.00000 | -22.20 | 24372.94 |
1993 | 2023.03.29 13:24 | sell | 997 | 0.20 | 1.08376 | 0.00000 | 0.00000 | ||
1994 | 2023.03.30 07:41 | sell | 998 | 0.18 | 1.08538 | 0.00000 | 0.00000 | ||
1995 | 2023.03.30 08:39 | sell | 999 | 0.16 | 1.08756 | 0.00000 | 0.00000 | ||
1996 | 2023.03.30 12:26 | sell | 1000 | 0.14 | 1.08946 | 0.00000 | 0.00000 | ||
1997 | 2023.03.30 13:01 | sell | 1001 | 0.13 | 1.09119 | 0.00000 | 0.00000 | ||
1998 | 2023.03.31 11:07 | close | 1001 | 0.13 | 1.08675 | 0.00000 | 0.00000 | 58.69 | 24431.62 |
1999 | 2023.03.31 11:07 | close | 1000 | 0.14 | 1.08675 | 0.00000 | 0.00000 | 38.98 | 24470.60 |
2000 | 2023.03.31 11:07 | close | 999 | 0.16 | 1.08675 | 0.00000 | 0.00000 | 14.15 | 24484.75 |
2001 | 2023.03.31 11:07 | close | 998 | 0.18 | 1.08675 | 0.00000 | 0.00000 | -23.32 | 24461.43 |
2002 | 2023.03.31 11:07 | close | 997 | 0.20 | 1.08675 | 0.00000 | 0.00000 | -53.85 | 24407.58 |
2003 | 2023.03.31 11:07 | sell | 1002 | 0.20 | 1.08645 | 0.00000 | 0.00000 | ||
2004 | 2023.03.31 12:31 | sell | 1003 | 0.18 | 1.08868 | 0.00000 | 0.00000 | ||
2005 | 2023.03.31 14:56 | close | 1003 | 0.18 | 1.08653 | 0.00000 | 0.00000 | 38.70 | 24446.28 |
2006 | 2023.03.31 14:56 | close | 1002 | 0.20 | 1.08653 | 0.00000 | 0.00000 | -1.60 | 24444.68 |
2007 | 2023.03.31 14:56 | sell | 1004 | 0.20 | 1.08623 | 0.00000 | 0.00000 | ||
2008 | 2023.03.31 19:16 | close | 1004 | 0.20 | 1.08488 | 0.00000 | 0.00000 | 27.00 | 24471.68 |
2009 | 2023.03.31 19:16 | sell | 1005 | 0.20 | 1.08458 | 0.00000 | 0.00000 | ||
2010 | 2023.04.02 22:32 | close | 1005 | 0.20 | 1.08305 | 0.00000 | 0.00000 | 30.60 | 24502.28 |
2011 | 2023.04.02 22:32 | sell | 1006 | 0.20 | 1.08275 | 0.00000 | 0.00000 | ||
2012 | 2023.04.02 22:35 | close | 1006 | 0.20 | 1.08109 | 0.00000 | 0.00000 | 33.20 | 24535.48 |
2013 | 2023.04.02 22:35 | sell | 1007 | 0.20 | 1.08079 | 0.00000 | 0.00000 | ||
2014 | 2023.04.02 22:48 | sell | 1008 | 0.18 | 1.08260 | 0.00000 | 0.00000 | ||
2015 | 2023.04.02 23:52 | close | 1008 | 0.18 | 1.08064 | 0.00000 | 0.00000 | 35.28 | 24570.76 |
2016 | 2023.04.02 23:52 | close | 1007 | 0.20 | 1.08064 | 0.00000 | 0.00000 | 3.00 | 24573.76 |
2017 | 2023.04.02 23:52 | buy | 1009 | 0.20 | 1.08064 | 0.00000 | 0.00000 | ||
2018 | 2023.04.03 03:56 | buy | 1010 | 0.18 | 1.07917 | 0.00000 | 0.00000 | ||
2019 | 2023.04.03 06:34 | close | 1010 | 0.18 | 1.08104 | 0.00000 | 0.00000 | 33.66 | 24607.42 |
2020 | 2023.04.03 06:34 | close | 1009 | 0.20 | 1.08104 | 0.00000 | 0.00000 | 5.85 | 24613.27 |
2021 | 2023.04.03 06:34 | buy | 1011 | 0.20 | 1.08134 | 0.00000 | 0.00000 | ||
2022 | 2023.04.03 07:18 | close | 1011 | 0.20 | 1.08288 | 0.00000 | 0.00000 | 30.80 | 24644.07 |
2023 | 2023.04.03 07:18 | buy | 1012 | 0.20 | 1.08318 | 0.00000 | 0.00000 | ||
2024 | 2023.04.03 08:52 | close | 1012 | 0.20 | 1.08467 | 0.00000 | 0.00000 | 29.80 | 24673.87 |
2025 | 2023.04.03 08:52 | sell | 1013 | 0.20 | 1.08467 | 0.00000 | 0.00000 | ||
2026 | 2023.04.03 10:26 | sell | 1014 | 0.18 | 1.08691 | 0.00000 | 0.00000 | ||
2027 | 2023.04.03 13:47 | sell | 1015 | 0.16 | 1.08859 | 0.00000 | 0.00000 | ||
2028 | 2023.04.03 14:21 | sell | 1016 | 0.14 | 1.09022 | 0.00000 | 0.00000 | ||
2029 | 2023.04.04 07:16 | sell | 1017 | 0.13 | 1.09185 | 0.00000 | 0.00000 | ||
2030 | 2023.04.04 07:53 | sell | 1018 | 0.11 | 1.09373 | 0.00000 | 0.00000 | ||
2031 | 2023.04.04 14:30 | sell | 1019 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
2032 | 2023.04.06 01:01 | close | 1019 | 0.10 | 1.08941 | 0.00000 | 0.00000 | 64.47 | 24738.34 |
2033 | 2023.04.06 01:01 | close | 1018 | 0.11 | 1.08941 | 0.00000 | 0.00000 | 50.79 | 24789.13 |
2034 | 2023.04.06 01:01 | close | 1017 | 0.13 | 1.08941 | 0.00000 | 0.00000 | 35.59 | 24824.71 |
2035 | 2023.04.06 01:01 | close | 1016 | 0.14 | 1.08941 | 0.00000 | 0.00000 | 16.54 | 24841.26 |
2036 | 2023.04.06 01:01 | close | 1015 | 0.16 | 1.08941 | 0.00000 | 0.00000 | -7.17 | 24834.08 |
2037 | 2023.04.06 01:01 | close | 1014 | 0.18 | 1.08941 | 0.00000 | 0.00000 | -38.31 | 24795.77 |
2038 | 2023.04.06 01:01 | close | 1013 | 0.20 | 1.08941 | 0.00000 | 0.00000 | -87.37 | 24708.41 |
2039 | 2023.04.06 01:01 | sell | 1020 | 0.20 | 1.08911 | 0.00000 | 0.00000 | ||
2040 | 2023.04.06 07:05 | sell | 1021 | 0.18 | 1.09072 | 0.00000 | 0.00000 | ||
2041 | 2023.04.06 14:58 | sell | 1022 | 0.16 | 1.09237 | 0.00000 | 0.00000 | ||
2042 | 2023.04.07 12:34 | close | 1022 | 0.16 | 1.08994 | 0.00000 | 0.00000 | 40.07 | 24748.47 |
2043 | 2023.04.07 12:34 | close | 1021 | 0.18 | 1.08994 | 0.00000 | 0.00000 | 15.38 | 24763.85 |
2044 | 2023.04.07 12:34 | close | 1020 | 0.20 | 1.08994 | 0.00000 | 0.00000 | -15.11 | 24748.74 |
2045 | 2023.04.07 12:34 | buy | 1023 | 0.20 | 1.08994 | 0.00000 | 0.00000 | ||
2046 | 2023.04.07 12:37 | buy | 1024 | 0.18 | 1.08863 | 0.00000 | 0.00000 | ||
2047 | 2023.04.07 12:49 | close | 1024 | 0.18 | 1.09057 | 0.00000 | 0.00000 | 34.92 | 24783.66 |
2048 | 2023.04.07 12:49 | close | 1023 | 0.20 | 1.09057 | 0.00000 | 0.00000 | 12.60 | 24796.26 |
2049 | 2023.04.07 12:49 | buy | 1025 | 0.20 | 1.09087 | 0.00000 | 0.00000 | ||
2050 | 2023.04.10 05:09 | buy | 1026 | 0.18 | 1.08957 | 0.00000 | 0.00000 | ||
2051 | 2023.04.10 07:58 | close | 1026 | 0.18 | 1.09128 | 0.00000 | 0.00000 | 30.78 | 24827.04 |
2052 | 2023.04.10 07:58 | close | 1025 | 0.20 | 1.09128 | 0.00000 | 0.00000 | 6.05 | 24833.09 |
2053 | 2023.04.10 07:58 | buy | 1027 | 0.20 | 1.09158 | 0.00000 | 0.00000 | ||
2054 | 2023.04.10 11:18 | buy | 1028 | 0.18 | 1.09012 | 0.00000 | 0.00000 | ||
2055 | 2023.04.10 12:06 | buy | 1029 | 0.16 | 1.08835 | 0.00000 | 0.00000 | ||
2056 | 2023.04.10 12:13 | buy | 1030 | 0.14 | 1.08696 | 0.00000 | 0.00000 | ||
2057 | 2023.04.10 12:57 | buy | 1031 | 0.13 | 1.08558 | 0.00000 | 0.00000 | ||
2058 | 2023.04.10 14:00 | buy | 1032 | 0.11 | 1.08407 | 0.00000 | 0.00000 | ||
2059 | 2023.04.11 03:19 | close | 1032 | 0.11 | 1.08868 | 0.00000 | 0.00000 | 49.53 | 24882.61 |
2060 | 2023.04.11 03:19 | close | 1031 | 0.13 | 1.08868 | 0.00000 | 0.00000 | 38.90 | 24921.52 |
2061 | 2023.04.11 03:19 | close | 1030 | 0.14 | 1.08868 | 0.00000 | 0.00000 | 22.57 | 24944.09 |
2062 | 2023.04.11 03:19 | close | 1029 | 0.16 | 1.08868 | 0.00000 | 0.00000 | 3.56 | 24947.65 |
2063 | 2023.04.11 03:19 | close | 1028 | 0.18 | 1.08868 | 0.00000 | 0.00000 | -27.86 | 24919.79 |
2064 | 2023.04.11 03:19 | close | 1027 | 0.20 | 1.08868 | 0.00000 | 0.00000 | -60.15 | 24859.64 |
2065 | 2023.04.11 03:19 | buy | 1033 | 0.20 | 1.08898 | 0.00000 | 0.00000 | ||
2066 | 2023.04.11 07:27 | close | 1033 | 0.20 | 1.09040 | 0.00000 | 0.00000 | 28.40 | 24888.04 |
2067 | 2023.04.11 07:27 | buy | 1034 | 0.20 | 1.09070 | 0.00000 | 0.00000 | ||
2068 | 2023.04.11 10:55 | close | 1034 | 0.20 | 1.09213 | 0.00000 | 0.00000 | 28.60 | 24916.64 |
2069 | 2023.04.11 10:55 | buy | 1035 | 0.20 | 1.09243 | 0.00000 | 0.00000 | ||
2070 | 2023.04.11 11:43 | buy | 1036 | 0.18 | 1.09106 | 0.00000 | 0.00000 | ||
2071 | 2023.04.12 01:41 | close | 1036 | 0.18 | 1.09282 | 0.00000 | 0.00000 | 29.74 | 24946.38 |
2072 | 2023.04.12 01:41 | close | 1035 | 0.20 | 1.09282 | 0.00000 | 0.00000 | 5.65 | 24952.03 |
2073 | 2023.04.12 01:41 | sell | 1037 | 0.20 | 1.09282 | 0.00000 | 0.00000 | ||
2074 | 2023.04.12 12:31 | sell | 1038 | 0.18 | 1.09672 | 0.00000 | 0.00000 | ||
2075 | 2023.04.12 12:33 | sell | 1039 | 0.16 | 1.09849 | 0.00000 | 0.00000 | ||
2076 | 2023.04.13 00:55 | sell | 1040 | 0.14 | 1.10018 | 0.00000 | 0.00000 | ||
2077 | 2023.04.13 08:04 | sell | 1041 | 0.13 | 1.10200 | 0.00000 | 0.00000 | ||
2078 | 2023.04.13 12:31 | sell | 1042 | 0.11 | 1.10394 | 0.00000 | 0.00000 | ||
2079 | 2023.04.13 13:32 | sell | 1043 | 0.10 | 1.10555 | 0.00000 | 0.00000 | ||
2080 | 2023.04.14 02:10 | sell | 1044 | 0.09 | 1.10729 | 0.00000 | 0.00000 | ||
2081 | 2023.04.14 15:25 | close | 1044 | 0.09 | 1.09938 | 0.00000 | 0.00000 | 71.19 | 25023.22 |
2082 | 2023.04.14 15:25 | close | 1043 | 0.10 | 1.09938 | 0.00000 | 0.00000 | 62.44 | 25085.67 |
2083 | 2023.04.14 15:25 | close | 1042 | 0.11 | 1.09938 | 0.00000 | 0.00000 | 50.98 | 25136.64 |
2084 | 2023.04.14 15:25 | close | 1041 | 0.13 | 1.09938 | 0.00000 | 0.00000 | 35.03 | 25171.67 |
2085 | 2023.04.14 15:25 | close | 1040 | 0.14 | 1.09938 | 0.00000 | 0.00000 | 12.24 | 25183.91 |
2086 | 2023.04.14 15:25 | close | 1039 | 0.16 | 1.09938 | 0.00000 | 0.00000 | -9.48 | 25174.43 |
2087 | 2023.04.14 15:25 | close | 1038 | 0.18 | 1.09938 | 0.00000 | 0.00000 | -42.53 | 25131.90 |
2088 | 2023.04.14 15:25 | close | 1037 | 0.20 | 1.09938 | 0.00000 | 0.00000 | -125.25 | 25006.65 |
2089 | 2023.04.14 15:25 | sell | 1045 | 0.20 | 1.09908 | 0.00000 | 0.00000 | ||
2090 | 2023.04.14 16:45 | close | 1045 | 0.20 | 1.09763 | 0.00000 | 0.00000 | 29.00 | 25035.65 |
2091 | 2023.04.14 16:45 | sell | 1046 | 0.20 | 1.09733 | 0.00000 | 0.00000 | ||
2092 | 2023.04.14 17:53 | sell | 1047 | 0.18 | 1.09895 | 0.00000 | 0.00000 | ||
2093 | 2023.04.17 01:10 | close | 1047 | 0.18 | 1.09689 | 0.00000 | 0.00000 | 38.42 | 25074.06 |
2094 | 2023.04.17 01:10 | close | 1046 | 0.20 | 1.09689 | 0.00000 | 0.00000 | 10.29 | 25084.35 |
2095 | 2023.04.17 01:10 | sell | 1048 | 0.20 | 1.09659 | 0.00000 | 0.00000 | ||
2096 | 2023.04.17 04:41 | sell | 1049 | 0.18 | 1.09820 | 0.00000 | 0.00000 | ||
2097 | 2023.04.17 07:35 | sell | 1050 | 0.16 | 1.09983 | 0.00000 | 0.00000 | ||
2098 | 2023.04.17 08:38 | close | 1050 | 0.16 | 1.09738 | 0.00000 | 0.00000 | 39.20 | 25123.55 |
2099 | 2023.04.17 08:38 | close | 1049 | 0.18 | 1.09738 | 0.00000 | 0.00000 | 14.76 | 25138.31 |
2100 | 2023.04.17 08:38 | close | 1048 | 0.20 | 1.09738 | 0.00000 | 0.00000 | -15.80 | 25122.51 |
2101 | 2023.04.17 08:38 | buy | 1051 | 0.20 | 1.09738 | 0.00000 | 0.00000 | ||
2102 | 2023.04.17 12:48 | buy | 1052 | 0.18 | 1.09605 | 0.00000 | 0.00000 | ||
2103 | 2023.04.17 13:21 | buy | 1053 | 0.16 | 1.09456 | 0.00000 | 0.00000 | ||
2104 | 2023.04.17 14:04 | buy | 1054 | 0.14 | 1.09298 | 0.00000 | 0.00000 | ||
2105 | 2023.04.17 14:39 | buy | 1055 | 0.13 | 1.09166 | 0.00000 | 0.00000 | ||
2106 | 2023.04.18 07:17 | close | 1055 | 0.13 | 1.09536 | 0.00000 | 0.00000 | 46.70 | 25169.21 |
2107 | 2023.04.18 07:17 | close | 1054 | 0.14 | 1.09536 | 0.00000 | 0.00000 | 31.81 | 25201.03 |
2108 | 2023.04.18 07:17 | close | 1053 | 0.16 | 1.09536 | 0.00000 | 0.00000 | 11.08 | 25212.10 |
2109 | 2023.04.18 07:17 | close | 1052 | 0.18 | 1.09536 | 0.00000 | 0.00000 | -14.36 | 25197.75 |
2110 | 2023.04.18 07:17 | close | 1051 | 0.20 | 1.09536 | 0.00000 | 0.00000 | -42.55 | 25155.20 |
2111 | 2023.04.18 07:17 | buy | 1056 | 0.20 | 1.09566 | 0.00000 | 0.00000 | ||
2112 | 2023.04.18 08:00 | close | 1056 | 0.20 | 1.09702 | 0.00000 | 0.00000 | 27.20 | 25182.40 |
2113 | 2023.04.18 08:00 | buy | 1057 | 0.20 | 1.09732 | 0.00000 | 0.00000 | ||
2114 | 2023.04.18 12:54 | buy | 1058 | 0.18 | 1.09586 | 0.00000 | 0.00000 | ||
2115 | 2023.04.18 23:14 | close | 1058 | 0.18 | 1.09755 | 0.00000 | 0.00000 | 30.42 | 25212.82 |
2116 | 2023.04.18 23:14 | close | 1057 | 0.20 | 1.09755 | 0.00000 | 0.00000 | 4.60 | 25217.42 |
2117 | 2023.04.18 23:14 | buy | 1059 | 0.20 | 1.09785 | 0.00000 | 0.00000 | ||
2118 | 2023.04.19 05:41 | buy | 1060 | 0.18 | 1.09652 | 0.00000 | 0.00000 | ||
2119 | 2023.04.19 06:25 | buy | 1061 | 0.16 | 1.09516 | 0.00000 | 0.00000 | ||
2120 | 2023.04.19 09:33 | buy | 1062 | 0.14 | 1.09344 | 0.00000 | 0.00000 | ||
2121 | 2023.04.19 11:31 | buy | 1063 | 0.13 | 1.09210 | 0.00000 | 0.00000 | ||
2122 | 2023.04.19 13:33 | close | 1063 | 0.13 | 1.09576 | 0.00000 | 0.00000 | 47.58 | 25265.00 |
2123 | 2023.04.19 13:33 | close | 1062 | 0.14 | 1.09576 | 0.00000 | 0.00000 | 32.48 | 25297.48 |
2124 | 2023.04.19 13:33 | close | 1061 | 0.16 | 1.09576 | 0.00000 | 0.00000 | 9.60 | 25307.08 |
2125 | 2023.04.19 13:33 | close | 1060 | 0.18 | 1.09576 | 0.00000 | 0.00000 | -13.68 | 25293.40 |
2126 | 2023.04.19 13:33 | close | 1059 | 0.20 | 1.09576 | 0.00000 | 0.00000 | -43.95 | 25249.44 |
2127 | 2023.04.19 13:33 | buy | 1064 | 0.20 | 1.09606 | 0.00000 | 0.00000 | ||
2128 | 2023.04.19 14:08 | close | 1064 | 0.20 | 1.09745 | 0.00000 | 0.00000 | 27.80 | 25277.24 |
2129 | 2023.04.19 14:08 | buy | 1065 | 0.20 | 1.09775 | 0.00000 | 0.00000 | ||
2130 | 2023.04.19 14:54 | buy | 1066 | 0.18 | 1.09644 | 0.00000 | 0.00000 | ||
2131 | 2023.04.19 23:33 | buy | 1067 | 0.16 | 1.09512 | 0.00000 | 0.00000 | ||
2132 | 2023.04.20 08:28 | close | 1067 | 0.16 | 1.09776 | 0.00000 | 0.00000 | 37.08 | 25314.32 |
2133 | 2023.04.20 08:28 | close | 1066 | 0.18 | 1.09776 | 0.00000 | 0.00000 | 17.95 | 25332.27 |
2134 | 2023.04.20 08:28 | close | 1065 | 0.20 | 1.09776 | 0.00000 | 0.00000 | -6.25 | 25326.02 |
2135 | 2023.04.20 08:28 | sell | 1068 | 0.20 | 1.09776 | 0.00000 | 0.00000 | ||
2136 | 2023.04.20 09:12 | close | 1068 | 0.20 | 1.09632 | 0.00000 | 0.00000 | 28.80 | 25354.82 |
2137 | 2023.04.20 09:12 | sell | 1069 | 0.20 | 1.09602 | 0.00000 | 0.00000 | ||
2138 | 2023.04.20 10:56 | sell | 1070 | 0.18 | 1.09768 | 0.00000 | 0.00000 | ||
2139 | 2023.04.20 12:00 | close | 1070 | 0.18 | 1.09576 | 0.00000 | 0.00000 | 34.56 | 25389.38 |
2140 | 2023.04.20 12:00 | close | 1069 | 0.20 | 1.09576 | 0.00000 | 0.00000 | 5.20 | 25394.58 |
2141 | 2023.04.20 12:00 | sell | 1071 | 0.20 | 1.09546 | 0.00000 | 0.00000 | ||
2142 | 2023.04.20 12:17 | close | 1071 | 0.20 | 1.09378 | 0.00000 | 0.00000 | 33.60 | 25428.18 |
2143 | 2023.04.20 12:17 | sell | 1072 | 0.20 | 1.09348 | 0.00000 | 0.00000 | ||
2144 | 2023.04.20 12:31 | sell | 1073 | 0.18 | 1.09554 | 0.00000 | 0.00000 | ||
2145 | 2023.04.20 12:46 | sell | 1074 | 0.16 | 1.09738 | 0.00000 | 0.00000 | ||
2146 | 2023.04.21 06:52 | close | 1074 | 0.16 | 1.09455 | 0.00000 | 0.00000 | 46.47 | 25474.65 |
2147 | 2023.04.21 06:52 | close | 1073 | 0.18 | 1.09455 | 0.00000 | 0.00000 | 19.16 | 25493.81 |
2148 | 2023.04.21 06:52 | close | 1072 | 0.20 | 1.09455 | 0.00000 | 0.00000 | -19.91 | 25473.89 |
2149 | 2023.04.21 06:52 | buy | 1075 | 0.20 | 1.09455 | 0.00000 | 0.00000 | ||
2150 | 2023.04.21 08:02 | close | 1075 | 0.20 | 1.09607 | 0.00000 | 0.00000 | 30.40 | 25504.29 |
2151 | 2023.04.21 08:02 | buy | 1076 | 0.20 | 1.09637 | 0.00000 | 0.00000 | ||
2152 | 2023.04.21 11:25 | close | 1076 | 0.20 | 1.09797 | 0.00000 | 0.00000 | 32.00 | 25536.29 |
2153 | 2023.04.21 11:25 | buy | 1077 | 0.20 | 1.09827 | 0.00000 | 0.00000 | ||
2154 | 2023.04.21 13:50 | buy | 1078 | 0.18 | 1.09657 | 0.00000 | 0.00000 | ||
2155 | 2023.04.21 14:02 | buy | 1079 | 0.16 | 1.09513 | 0.00000 | 0.00000 | ||
2156 | 2023.04.21 14:25 | close | 1079 | 0.16 | 1.09767 | 0.00000 | 0.00000 | 40.64 | 25576.93 |
2157 | 2023.04.21 14:25 | close | 1078 | 0.18 | 1.09767 | 0.00000 | 0.00000 | 19.80 | 25596.73 |
2158 | 2023.04.21 14:25 | close | 1077 | 0.20 | 1.09767 | 0.00000 | 0.00000 | -12.00 | 25584.73 |
2159 | 2023.04.21 14:25 | buy | 1080 | 0.20 | 1.09797 | 0.00000 | 0.00000 | ||
2160 | 2023.04.21 14:42 | buy | 1081 | 0.18 | 1.09661 | 0.00000 | 0.00000 | ||
2161 | 2023.04.21 18:03 | close | 1081 | 0.18 | 1.09827 | 0.00000 | 0.00000 | 29.88 | 25614.61 |
2162 | 2023.04.21 18:03 | close | 1080 | 0.20 | 1.09827 | 0.00000 | 0.00000 | 6.00 | 25620.61 |
2163 | 2023.04.21 18:03 | sell | 1082 | 0.20 | 1.09827 | 0.00000 | 0.00000 | ||
2164 | 2023.04.24 08:57 | sell | 1083 | 0.18 | 1.10024 | 0.00000 | 0.00000 | ||
2165 | 2023.04.24 09:20 | sell | 1084 | 0.16 | 1.10198 | 0.00000 | 0.00000 | ||
2166 | 2023.04.24 17:05 | sell | 1085 | 0.14 | 1.10365 | 0.00000 | 0.00000 | ||
2167 | 2023.04.24 23:04 | sell | 1086 | 0.13 | 1.10525 | 0.00000 | 0.00000 | ||
2168 | 2023.04.25 13:14 | close | 1086 | 0.13 | 1.10113 | 0.00000 | 0.00000 | 54.53 | 25675.14 |
2169 | 2023.04.25 13:14 | close | 1085 | 0.14 | 1.10113 | 0.00000 | 0.00000 | 36.32 | 25711.46 |
2170 | 2023.04.25 13:14 | close | 1084 | 0.16 | 1.10113 | 0.00000 | 0.00000 | 14.79 | 25726.25 |
2171 | 2023.04.25 13:14 | close | 1083 | 0.18 | 1.10113 | 0.00000 | 0.00000 | -14.68 | 25711.57 |
2172 | 2023.04.25 13:14 | close | 1082 | 0.20 | 1.10113 | 0.00000 | 0.00000 | -54.23 | 25657.34 |
2173 | 2023.04.25 13:14 | sell | 1087 | 0.20 | 1.10083 | 0.00000 | 0.00000 | ||
2174 | 2023.04.25 14:11 | close | 1087 | 0.20 | 1.09947 | 0.00000 | 0.00000 | 27.20 | 25684.54 |
2175 | 2023.04.25 14:11 | sell | 1088 | 0.20 | 1.09917 | 0.00000 | 0.00000 | ||
2176 | 2023.04.25 14:58 | close | 1088 | 0.20 | 1.09781 | 0.00000 | 0.00000 | 27.20 | 25711.74 |
2177 | 2023.04.25 14:58 | sell | 1089 | 0.20 | 1.09751 | 0.00000 | 0.00000 | ||
2178 | 2023.04.26 06:22 | sell | 1090 | 0.18 | 1.09915 | 0.00000 | 0.00000 | ||
2179 | 2023.04.26 06:53 | sell | 1091 | 0.16 | 1.10095 | 0.00000 | 0.00000 | ||
2180 | 2023.04.26 08:25 | sell | 1092 | 0.14 | 1.10267 | 0.00000 | 0.00000 | ||
2181 | 2023.04.26 08:59 | sell | 1093 | 0.13 | 1.10428 | 0.00000 | 0.00000 | ||
2182 | 2023.04.26 10:38 | sell | 1094 | 0.11 | 1.10589 | 0.00000 | 0.00000 | ||
2183 | 2023.04.26 13:25 | sell | 1095 | 0.10 | 1.10939 | 0.00000 | 0.00000 | ||
2184 | 2023.04.27 12:35 | close | 1095 | 0.10 | 1.10186 | 0.00000 | 0.00000 | 77.53 | 25789.27 |
2185 | 2023.04.27 12:35 | close | 1094 | 0.11 | 1.10186 | 0.00000 | 0.00000 | 46.78 | 25836.05 |
2186 | 2023.04.27 12:35 | close | 1093 | 0.13 | 1.10186 | 0.00000 | 0.00000 | 34.36 | 25870.41 |
2187 | 2023.04.27 12:35 | close | 1092 | 0.14 | 1.10186 | 0.00000 | 0.00000 | 14.46 | 25884.87 |
2188 | 2023.04.27 12:35 | close | 1091 | 0.16 | 1.10186 | 0.00000 | 0.00000 | -10.99 | 25873.88 |
2189 | 2023.04.27 12:35 | close | 1090 | 0.18 | 1.10186 | 0.00000 | 0.00000 | -44.77 | 25829.11 |
2190 | 2023.04.27 12:35 | close | 1089 | 0.20 | 1.10186 | 0.00000 | 0.00000 | -81.05 | 25748.06 |
2191 | 2023.04.27 12:35 | sell | 1096 | 0.20 | 1.10156 | 0.00000 | 0.00000 | ||
2192 | 2023.04.27 13:22 | close | 1096 | 0.20 | 1.10024 | 0.00000 | 0.00000 | 26.40 | 25774.46 |
2193 | 2023.04.27 13:22 | buy | 1097 | 0.20 | 1.10024 | 0.00000 | 0.00000 | ||
2194 | 2023.04.27 14:09 | close | 1097 | 0.20 | 1.10157 | 0.00000 | 0.00000 | 26.60 | 25801.06 |
2195 | 2023.04.27 14:09 | buy | 1098 | 0.20 | 1.10187 | 0.00000 | 0.00000 | ||
2196 | 2023.04.27 23:50 | close | 1098 | 0.20 | 1.10323 | 0.00000 | 0.00000 | 27.20 | 25828.26 |
2197 | 2023.04.27 23:50 | sell | 1099 | 0.20 | 1.10323 | 0.00000 | 0.00000 | ||
2198 | 2023.04.28 02:49 | close | 1099 | 0.20 | 1.10187 | 0.00000 | 0.00000 | 28.69 | 25856.95 |
2199 | 2023.04.28 02:49 | buy | 1100 | 0.20 | 1.10187 | 0.00000 | 0.00000 | ||
2200 | 2023.04.28 06:55 | close | 1100 | 0.20 | 1.10333 | 0.00000 | 0.00000 | 29.20 | 25886.15 |
2201 | 2023.04.28 06:55 | sell | 1101 | 0.20 | 1.10333 | 0.00000 | 0.00000 | ||
2202 | 2023.04.28 07:04 | close | 1101 | 0.20 | 1.10194 | 0.00000 | 0.00000 | 27.80 | 25913.95 |
2203 | 2023.04.28 07:04 | sell | 1102 | 0.20 | 1.10164 | 0.00000 | 0.00000 | ||
2204 | 2023.04.28 07:16 | close | 1102 | 0.20 | 1.09995 | 0.00000 | 0.00000 | 33.80 | 25947.75 |
2205 | 2023.04.28 07:16 | sell | 1103 | 0.20 | 1.09965 | 0.00000 | 0.00000 | ||
2206 | 2023.04.28 08:30 | close | 1103 | 0.20 | 1.09825 | 0.00000 | 0.00000 | 28.00 | 25975.75 |
2207 | 2023.04.28 08:30 | sell | 1104 | 0.20 | 1.09795 | 0.00000 | 0.00000 | ||
2208 | 2023.04.28 10:24 | sell | 1105 | 0.18 | 1.09958 | 0.00000 | 0.00000 | ||
2209 | 2023.04.28 11:56 | close | 1105 | 0.18 | 1.09780 | 0.00000 | 0.00000 | 32.04 | 26007.79 |
2210 | 2023.04.28 11:56 | close | 1104 | 0.20 | 1.09780 | 0.00000 | 0.00000 | 3.00 | 26010.79 |
2211 | 2023.04.28 11:56 | sell | 1106 | 0.20 | 1.09750 | 0.00000 | 0.00000 | ||
2212 | 2023.04.28 13:02 | sell | 1107 | 0.18 | 1.09912 | 0.00000 | 0.00000 | ||
2213 | 2023.04.28 13:09 | sell | 1108 | 0.16 | 1.10143 | 0.00000 | 0.00000 | ||
2214 | 2023.04.28 14:53 | sell | 1109 | 0.14 | 1.10324 | 0.00000 | 0.00000 | ||
2215 | 2023.05.01 08:27 | close | 1109 | 0.14 | 1.09956 | 0.00000 | 0.00000 | 52.56 | 26063.35 |
2216 | 2023.05.01 08:27 | close | 1108 | 0.16 | 1.09956 | 0.00000 | 0.00000 | 31.11 | 26094.46 |
2217 | 2023.05.01 08:27 | close | 1107 | 0.18 | 1.09956 | 0.00000 | 0.00000 | -6.58 | 26087.87 |
2218 | 2023.05.01 08:27 | close | 1106 | 0.20 | 1.09956 | 0.00000 | 0.00000 | -39.71 | 26048.16 |
2219 | 2023.05.01 08:27 | buy | 1110 | 0.20 | 1.09956 | 0.00000 | 0.00000 | ||
2220 | 2023.05.01 10:59 | close | 1110 | 0.20 | 1.10089 | 0.00000 | 0.00000 | 26.60 | 26074.76 |
2221 | 2023.05.01 10:59 | buy | 1111 | 0.20 | 1.10119 | 0.00000 | 0.00000 | ||
2222 | 2023.05.01 12:38 | close | 1111 | 0.20 | 1.10258 | 0.00000 | 0.00000 | 27.80 | 26102.56 |
2223 | 2023.05.01 12:38 | buy | 1112 | 0.20 | 1.10288 | 0.00000 | 0.00000 | ||
2224 | 2023.05.01 14:01 | buy | 1113 | 0.18 | 1.10132 | 0.00000 | 0.00000 | ||
2225 | 2023.05.01 14:15 | buy | 1114 | 0.16 | 1.09991 | 0.00000 | 0.00000 | ||
2226 | 2023.05.01 14:43 | buy | 1115 | 0.14 | 1.09828 | 0.00000 | 0.00000 | ||
2227 | 2023.05.01 15:43 | buy | 1116 | 0.13 | 1.09697 | 0.00000 | 0.00000 | ||
2228 | 2023.05.02 09:31 | buy | 1117 | 0.11 | 1.09560 | 0.00000 | 0.00000 | ||
2229 | 2023.05.02 16:05 | close | 1117 | 0.11 | 1.10005 | 0.00000 | 0.00000 | 48.95 | 26151.51 |
2230 | 2023.05.02 16:05 | close | 1116 | 0.13 | 1.10005 | 0.00000 | 0.00000 | 38.64 | 26190.15 |
2231 | 2023.05.02 16:05 | close | 1115 | 0.14 | 1.10005 | 0.00000 | 0.00000 | 23.27 | 26213.43 |
2232 | 2023.05.02 16:05 | close | 1114 | 0.16 | 1.10005 | 0.00000 | 0.00000 | 0.52 | 26213.94 |
2233 | 2023.05.02 16:05 | close | 1113 | 0.18 | 1.10005 | 0.00000 | 0.00000 | -24.80 | 26189.15 |
2234 | 2023.05.02 16:05 | close | 1112 | 0.20 | 1.10005 | 0.00000 | 0.00000 | -58.75 | 26130.40 |
2235 | 2023.05.02 16:05 | buy | 1118 | 0.20 | 1.10035 | 0.00000 | 0.00000 | ||
2236 | 2023.05.03 00:41 | close | 1118 | 0.20 | 1.10166 | 0.00000 | 0.00000 | 24.05 | 26154.45 |
2237 | 2023.05.03 00:41 | sell | 1119 | 0.20 | 1.10166 | 0.00000 | 0.00000 | ||
2238 | 2023.05.03 07:01 | sell | 1120 | 0.18 | 1.10327 | 0.00000 | 0.00000 | ||
2239 | 2023.05.03 14:14 | sell | 1121 | 0.16 | 1.10510 | 0.00000 | 0.00000 | ||
2240 | 2023.05.03 18:01 | sell | 1122 | 0.14 | 1.10702 | 0.00000 | 0.00000 | ||
2241 | 2023.05.03 18:03 | sell | 1123 | 0.13 | 1.10898 | 0.00000 | 0.00000 | ||
2242 | 2023.05.04 08:30 | close | 1123 | 0.13 | 1.10454 | 0.00000 | 0.00000 | 60.62 | 26215.06 |
2243 | 2023.05.04 08:30 | close | 1122 | 0.14 | 1.10454 | 0.00000 | 0.00000 | 37.84 | 26252.91 |
2244 | 2023.05.04 08:30 | close | 1121 | 0.16 | 1.10454 | 0.00000 | 0.00000 | 12.53 | 26265.43 |
2245 | 2023.05.04 08:30 | close | 1120 | 0.18 | 1.10454 | 0.00000 | 0.00000 | -18.85 | 26246.59 |
2246 | 2023.05.04 08:30 | close | 1119 | 0.20 | 1.10454 | 0.00000 | 0.00000 | -53.14 | 26193.45 |
2247 | 2023.05.04 08:30 | sell | 1124 | 0.20 | 1.10424 | 0.00000 | 0.00000 | ||
2248 | 2023.05.04 10:45 | sell | 1125 | 0.18 | 1.10589 | 0.00000 | 0.00000 | ||
2249 | 2023.05.04 11:59 | sell | 1126 | 0.16 | 1.10762 | 0.00000 | 0.00000 | ||
2250 | 2023.05.04 12:22 | close | 1126 | 0.16 | 1.10513 | 0.00000 | 0.00000 | 39.84 | 26233.29 |
2251 | 2023.05.04 12:22 | close | 1125 | 0.18 | 1.10513 | 0.00000 | 0.00000 | 13.68 | 26246.97 |
2252 | 2023.05.04 12:22 | close | 1124 | 0.20 | 1.10513 | 0.00000 | 0.00000 | -17.80 | 26229.17 |
2253 | 2023.05.04 12:22 | sell | 1127 | 0.20 | 1.10483 | 0.00000 | 0.00000 | ||
2254 | 2023.05.04 12:31 | close | 1127 | 0.20 | 1.10298 | 0.00000 | 0.00000 | 37.00 | 26266.17 |
2255 | 2023.05.04 12:31 | sell | 1128 | 0.20 | 1.10268 | 0.00000 | 0.00000 | ||
2256 | 2023.05.04 12:56 | close | 1128 | 0.20 | 1.10085 | 0.00000 | 0.00000 | 36.60 | 26302.77 |
2257 | 2023.05.04 12:56 | sell | 1129 | 0.20 | 1.10055 | 0.00000 | 0.00000 | ||
2258 | 2023.05.04 13:04 | sell | 1130 | 0.18 | 1.10309 | 0.00000 | 0.00000 | ||
2259 | 2023.05.04 13:09 | sell | 1131 | 0.16 | 1.10483 | 0.00000 | 0.00000 | ||
2260 | 2023.05.04 13:45 | close | 1131 | 0.16 | 1.10169 | 0.00000 | 0.00000 | 50.24 | 26353.01 |
2261 | 2023.05.04 13:45 | close | 1130 | 0.18 | 1.10169 | 0.00000 | 0.00000 | 25.20 | 26378.21 |
2262 | 2023.05.04 13:45 | close | 1129 | 0.20 | 1.10169 | 0.00000 | 0.00000 | -22.80 | 26355.41 |
2263 | 2023.05.04 13:45 | sell | 1132 | 0.20 | 1.10139 | 0.00000 | 0.00000 | ||
2264 | 2023.05.04 14:32 | sell | 1133 | 0.18 | 1.10323 | 0.00000 | 0.00000 | ||
2265 | 2023.05.04 14:51 | close | 1133 | 0.18 | 1.10111 | 0.00000 | 0.00000 | 38.16 | 26393.57 |
2266 | 2023.05.04 14:51 | close | 1132 | 0.20 | 1.10111 | 0.00000 | 0.00000 | 5.60 | 26399.17 |
2267 | 2023.05.04 14:51 | sell | 1134 | 0.20 | 1.10081 | 0.00000 | 0.00000 | ||
2268 | 2023.05.04 14:57 | close | 1134 | 0.20 | 1.09918 | 0.00000 | 0.00000 | 32.60 | 26431.77 |
2269 | 2023.05.04 14:57 | sell | 1135 | 0.20 | 1.09888 | 0.00000 | 0.00000 | ||
2270 | 2023.05.04 15:02 | sell | 1136 | 0.18 | 1.10064 | 0.00000 | 0.00000 | ||
2271 | 2023.05.04 16:13 | sell | 1137 | 0.16 | 1.10226 | 0.00000 | 0.00000 | ||
2272 | 2023.05.05 03:29 | sell | 1138 | 0.14 | 1.10389 | 0.00000 | 0.00000 | ||
2273 | 2023.05.05 12:31 | close | 1138 | 0.14 | 1.09848 | 0.00000 | 0.00000 | 75.74 | 26507.51 |
2274 | 2023.05.05 12:31 | close | 1137 | 0.16 | 1.09848 | 0.00000 | 0.00000 | 61.67 | 26569.18 |
2275 | 2023.05.05 12:31 | close | 1136 | 0.18 | 1.09848 | 0.00000 | 0.00000 | 40.22 | 26609.39 |
2276 | 2023.05.05 12:31 | close | 1135 | 0.20 | 1.09848 | 0.00000 | 0.00000 | 9.49 | 26618.88 |
2277 | 2023.05.05 12:31 | sell | 1139 | 0.20 | 1.09818 | 0.00000 | 0.00000 | ||
2278 | 2023.05.05 14:21 | sell | 1140 | 0.18 | 1.09978 | 0.00000 | 0.00000 | ||
2279 | 2023.05.05 15:06 | sell | 1141 | 0.16 | 1.10164 | 0.00000 | 0.00000 | ||
2280 | 2023.05.05 16:53 | sell | 1142 | 0.14 | 1.10331 | 0.00000 | 0.00000 | ||
2281 | 2023.05.08 06:56 | sell | 1143 | 0.13 | 1.10499 | 0.00000 | 0.00000 | ||
2282 | 2023.05.08 19:00 | close | 1143 | 0.13 | 1.10087 | 0.00000 | 0.00000 | 53.56 | 26672.44 |
2283 | 2023.05.08 19:00 | close | 1142 | 0.14 | 1.10087 | 0.00000 | 0.00000 | 35.20 | 26707.64 |
2284 | 2023.05.08 19:00 | close | 1141 | 0.16 | 1.10087 | 0.00000 | 0.00000 | 13.51 | 26721.15 |
2285 | 2023.05.08 19:00 | close | 1140 | 0.18 | 1.10087 | 0.00000 | 0.00000 | -18.28 | 26702.87 |
2286 | 2023.05.08 19:00 | close | 1139 | 0.20 | 1.10087 | 0.00000 | 0.00000 | -52.31 | 26650.55 |
2287 | 2023.05.08 19:00 | buy | 1144 | 0.20 | 1.10087 | 0.00000 | 0.00000 | ||
2288 | 2023.05.09 00:03 | buy | 1145 | 0.18 | 1.09955 | 0.00000 | 0.00000 | ||
2289 | 2023.05.09 07:35 | buy | 1146 | 0.16 | 1.09823 | 0.00000 | 0.00000 | ||
2290 | 2023.05.09 11:34 | buy | 1147 | 0.14 | 1.09691 | 0.00000 | 0.00000 | ||
2291 | 2023.05.09 12:55 | buy | 1148 | 0.13 | 1.09556 | 0.00000 | 0.00000 | ||
2292 | 2023.05.10 12:41 | close | 1148 | 0.13 | 1.09908 | 0.00000 | 0.00000 | 44.36 | 26694.92 |
2293 | 2023.05.10 12:41 | close | 1147 | 0.14 | 1.09908 | 0.00000 | 0.00000 | 28.87 | 26723.79 |
2294 | 2023.05.10 12:41 | close | 1146 | 0.16 | 1.09908 | 0.00000 | 0.00000 | 11.88 | 26735.67 |
2295 | 2023.05.10 12:41 | close | 1145 | 0.18 | 1.09908 | 0.00000 | 0.00000 | -10.40 | 26725.27 |
2296 | 2023.05.10 12:41 | close | 1144 | 0.20 | 1.09908 | 0.00000 | 0.00000 | -40.10 | 26685.17 |
2297 | 2023.05.10 12:41 | buy | 1149 | 0.20 | 1.09938 | 0.00000 | 0.00000 | ||
2298 | 2023.05.10 13:42 | buy | 1150 | 0.18 | 1.09782 | 0.00000 | 0.00000 | ||
2299 | 2023.05.10 14:17 | close | 1150 | 0.18 | 1.09965 | 0.00000 | 0.00000 | 32.94 | 26718.11 |
2300 | 2023.05.10 14:17 | close | 1149 | 0.20 | 1.09965 | 0.00000 | 0.00000 | 5.40 | 26723.51 |
2301 | 2023.05.10 14:17 | buy | 1151 | 0.20 | 1.09995 | 0.00000 | 0.00000 | ||
2302 | 2023.05.10 14:31 | buy | 1152 | 0.18 | 1.09864 | 0.00000 | 0.00000 | ||
2303 | 2023.05.10 14:46 | buy | 1153 | 0.16 | 1.09729 | 0.00000 | 0.00000 | ||
2304 | 2023.05.11 06:33 | buy | 1154 | 0.14 | 1.09577 | 0.00000 | 0.00000 | ||
2305 | 2023.05.11 06:58 | buy | 1155 | 0.13 | 1.09325 | 0.00000 | 0.00000 | ||
2306 | 2023.05.11 13:22 | buy | 1156 | 0.11 | 1.09186 | 0.00000 | 0.00000 | ||
2307 | 2023.05.11 13:59 | buy | 1157 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
2308 | 2023.05.12 11:31 | buy | 1158 | 0.09 | 1.08922 | 0.00000 | 0.00000 | ||
2309 | 2023.05.12 14:37 | buy | 1159 | 0.08 | 1.08781 | 0.00000 | 0.00000 | ||
2310 | 2023.05.12 14:59 | buy | 1160 | 0.07 | 1.08650 | 0.00000 | 0.00000 | ||
2311 | 2023.05.12 16:45 | buy | 1161 | 0.06 | 1.08520 | 0.00000 | 0.00000 | ||
2312 | 2023.05.17 07:48 | buy | 1162 | 0.06 | 1.08366 | 0.00000 | 0.00000 | ||
2313 | 2023.05.17 12:37 | buy | 1163 | 0.05 | 1.08221 | 0.00000 | 0.00000 | ||
2314 | 2023.05.18 10:34 | buy | 1164 | 0.05 | 1.08089 | 0.00000 | 0.00000 | ||
2315 | 2023.05.18 12:40 | buy | 1165 | 0.04 | 1.07932 | 0.00000 | 0.00000 | ||
2316 | 2023.05.18 13:52 | buy | 1166 | 0.04 | 1.07795 | 0.00000 | 0.00000 | ||
2317 | 2023.05.18 16:54 | buy | 1167 | 0.03 | 1.07662 | 0.00000 | 0.00000 | ||
2318 | 2023.05.24 10:23 | buy | 1168 | 0.03 | 1.07515 | 0.00000 | 0.00000 | ||
2319 | 2023.05.25 04:47 | buy | 1169 | 0.03 | 1.07364 | 0.00000 | 0.00000 | ||
2320 | 2023.05.25 07:15 | buy | 1170 | 0.02 | 1.07221 | 0.00000 | 0.00000 | ||
2321 | 2023.05.26 14:56 | buy | 1171 | 0.02 | 1.07070 | 0.00000 | 0.00000 | ||
2322 | 2023.05.30 05:25 | buy | 1172 | 0.02 | 1.06908 | 0.00000 | 0.00000 | ||
2323 | 2023.05.30 07:27 | buy | 1173 | 0.01 | 1.06777 | 0.00000 | 0.00000 | ||
2324 | 2023.05.31 08:54 | buy | 1174 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
2325 | 2023.05.31 16:10 | buy | 1175 | 0.01 | 1.06483 | 0.00000 | 0.00000 | ||
2326 | 2023.06.15 16:10 | close | 1175 | 0.01 | 1.09369 | 0.00000 | 0.00000 | 27.03 | 26750.54 |
2327 | 2023.06.15 16:10 | close | 1174 | 0.01 | 1.09369 | 0.00000 | 0.00000 | 25.53 | 26776.07 |
2328 | 2023.06.15 16:10 | close | 1173 | 0.01 | 1.09369 | 0.00000 | 0.00000 | 23.98 | 26800.06 |
2329 | 2023.06.15 16:10 | close | 1172 | 0.02 | 1.09369 | 0.00000 | 0.00000 | 45.35 | 26845.40 |
2330 | 2023.06.15 16:10 | close | 1171 | 0.02 | 1.09369 | 0.00000 | 0.00000 | 41.68 | 26887.08 |
2331 | 2023.06.15 16:10 | close | 1170 | 0.02 | 1.09369 | 0.00000 | 0.00000 | 38.44 | 26925.52 |
2332 | 2023.06.15 16:10 | close | 1169 | 0.03 | 1.09369 | 0.00000 | 0.00000 | 53.37 | 26978.90 |
2333 | 2023.06.15 16:10 | close | 1168 | 0.03 | 1.09369 | 0.00000 | 0.00000 | 47.87 | 27026.77 |
2334 | 2023.06.15 16:10 | close | 1167 | 0.03 | 1.09369 | 0.00000 | 0.00000 | 42.17 | 27068.94 |
2335 | 2023.06.15 16:10 | close | 1166 | 0.04 | 1.09369 | 0.00000 | 0.00000 | 50.91 | 27119.86 |
2336 | 2023.06.15 16:10 | close | 1165 | 0.04 | 1.09369 | 0.00000 | 0.00000 | 45.43 | 27165.29 |
2337 | 2023.06.15 16:10 | close | 1164 | 0.05 | 1.09369 | 0.00000 | 0.00000 | 48.94 | 27214.23 |
2338 | 2023.06.15 16:10 | close | 1163 | 0.05 | 1.09369 | 0.00000 | 0.00000 | 40.73 | 27254.95 |
2339 | 2023.06.15 16:10 | close | 1162 | 0.06 | 1.09369 | 0.00000 | 0.00000 | 40.17 | 27295.12 |
2340 | 2023.06.15 16:10 | close | 1161 | 0.06 | 1.09369 | 0.00000 | 0.00000 | 29.00 | 27324.12 |
2341 | 2023.06.15 16:10 | close | 1160 | 0.07 | 1.09369 | 0.00000 | 0.00000 | 24.73 | 27348.85 |
2342 | 2023.06.15 16:10 | close | 1159 | 0.08 | 1.09369 | 0.00000 | 0.00000 | 17.78 | 27366.63 |
2343 | 2023.06.15 16:10 | close | 1158 | 0.09 | 1.09369 | 0.00000 | 0.00000 | 7.31 | 27373.94 |
2344 | 2023.06.15 16:10 | close | 1157 | 0.10 | 1.09369 | 0.00000 | 0.00000 | -6.35 | 27367.59 |
2345 | 2023.06.15 16:10 | close | 1156 | 0.11 | 1.09369 | 0.00000 | 0.00000 | -21.29 | 27346.30 |
2346 | 2023.06.15 16:10 | close | 1155 | 0.13 | 1.09369 | 0.00000 | 0.00000 | -43.23 | 27303.08 |
2347 | 2023.06.15 16:10 | close | 1154 | 0.14 | 1.09369 | 0.00000 | 0.00000 | -81.83 | 27221.25 |
2348 | 2023.06.15 16:10 | close | 1153 | 0.16 | 1.09369 | 0.00000 | 0.00000 | -123.00 | 27098.24 |
2349 | 2023.06.15 16:10 | close | 1152 | 0.18 | 1.09369 | 0.00000 | 0.00000 | -162.68 | 26935.56 |
2350 | 2023.06.15 16:10 | close | 1151 | 0.20 | 1.09369 | 0.00000 | 0.00000 | -206.96 | 26728.61 |
2351 | 2023.06.15 16:10 | sell | 1176 | 0.20 | 1.09369 | 0.00000 | 0.00000 | ||
2352 | 2023.06.16 06:22 | sell | 1177 | 0.18 | 1.09546 | 0.00000 | 0.00000 | ||
2353 | 2023.06.16 14:27 | close | 1177 | 0.18 | 1.09348 | 0.00000 | 0.00000 | 35.64 | 26764.25 |
2354 | 2023.06.16 14:27 | close | 1176 | 0.20 | 1.09348 | 0.00000 | 0.00000 | 5.69 | 26769.93 |
2355 | 2023.06.16 14:27 | sell | 1178 | 0.20 | 1.09318 | 0.00000 | 0.00000 | ||
2356 | 2023.06.19 09:54 | close | 1178 | 0.20 | 1.09174 | 0.00000 | 0.00000 | 30.29 | 26800.22 |
2357 | 2023.06.19 09:54 | sell | 1179 | 0.20 | 1.09144 | 0.00000 | 0.00000 | ||
2358 | 2023.06.20 06:23 | sell | 1180 | 0.18 | 1.09310 | 0.00000 | 0.00000 | ||
2359 | 2023.06.20 13:04 | close | 1180 | 0.18 | 1.09131 | 0.00000 | 0.00000 | 32.22 | 26832.44 |
2360 | 2023.06.20 13:04 | close | 1179 | 0.20 | 1.09131 | 0.00000 | 0.00000 | 4.09 | 26836.53 |
2361 | 2023.06.20 13:04 | buy | 1181 | 0.20 | 1.09131 | 0.00000 | 0.00000 | ||
2362 | 2023.06.20 14:46 | buy | 1182 | 0.18 | 1.08980 | 0.00000 | 0.00000 | ||
2363 | 2023.06.20 16:49 | close | 1182 | 0.18 | 1.09159 | 0.00000 | 0.00000 | 32.22 | 26868.75 |
2364 | 2023.06.20 16:49 | close | 1181 | 0.20 | 1.09159 | 0.00000 | 0.00000 | 5.60 | 26874.35 |
2365 | 2023.06.20 16:49 | buy | 1183 | 0.20 | 1.09189 | 0.00000 | 0.00000 | ||
2366 | 2023.06.21 08:33 | close | 1183 | 0.20 | 1.09334 | 0.00000 | 0.00000 | 26.85 | 26901.20 |
2367 | 2023.06.21 08:33 | buy | 1184 | 0.20 | 1.09364 | 0.00000 | 0.00000 | ||
2368 | 2023.06.21 09:11 | buy | 1185 | 0.18 | 1.09219 | 0.00000 | 0.00000 | ||
2369 | 2023.06.21 14:26 | close | 1185 | 0.18 | 1.09391 | 0.00000 | 0.00000 | 30.96 | 26932.16 |
2370 | 2023.06.21 14:26 | close | 1184 | 0.20 | 1.09391 | 0.00000 | 0.00000 | 5.40 | 26937.56 |
2371 | 2023.06.21 14:26 | buy | 1186 | 0.20 | 1.09421 | 0.00000 | 0.00000 | ||
2372 | 2023.06.21 14:38 | close | 1186 | 0.20 | 1.09556 | 0.00000 | 0.00000 | 27.00 | 26964.56 |
2373 | 2023.06.21 14:38 | sell | 1187 | 0.20 | 1.09556 | 0.00000 | 0.00000 | ||
2374 | 2023.06.21 16:52 | sell | 1188 | 0.18 | 1.09727 | 0.00000 | 0.00000 | ||
2375 | 2023.06.21 18:30 | sell | 1189 | 0.16 | 1.09891 | 0.00000 | 0.00000 | ||
2376 | 2023.06.22 10:05 | sell | 1190 | 0.14 | 1.10054 | 0.00000 | 0.00000 | ||
2377 | 2023.06.22 13:11 | close | 1190 | 0.14 | 1.09750 | 0.00000 | 0.00000 | 42.56 | 27007.12 |
2378 | 2023.06.22 13:11 | close | 1189 | 0.16 | 1.09750 | 0.00000 | 0.00000 | 26.13 | 27033.24 |
2379 | 2023.06.22 13:11 | close | 1188 | 0.18 | 1.09750 | 0.00000 | 0.00000 | -0.13 | 27033.12 |
2380 | 2023.06.22 13:11 | close | 1187 | 0.20 | 1.09750 | 0.00000 | 0.00000 | -34.34 | 26998.78 |
2381 | 2023.06.22 13:11 | sell | 1191 | 0.20 | 1.09720 | 0.00000 | 0.00000 | ||
2382 | 2023.06.22 14:13 | sell | 1192 | 0.18 | 1.09882 | 0.00000 | 0.00000 | ||
2383 | 2023.06.22 14:43 | close | 1192 | 0.18 | 1.09691 | 0.00000 | 0.00000 | 34.38 | 27033.16 |
2384 | 2023.06.22 14:43 | close | 1191 | 0.20 | 1.09691 | 0.00000 | 0.00000 | 5.80 | 27038.96 |
2385 | 2023.06.22 14:43 | sell | 1193 | 0.20 | 1.09661 | 0.00000 | 0.00000 | ||
2386 | 2023.06.22 16:02 | close | 1193 | 0.20 | 1.09522 | 0.00000 | 0.00000 | 27.80 | 27066.76 |
2387 | 2023.06.22 16:02 | sell | 1194 | 0.20 | 1.09492 | 0.00000 | 0.00000 | ||
2388 | 2023.06.23 04:12 | close | 1194 | 0.20 | 1.09354 | 0.00000 | 0.00000 | 29.09 | 27095.84 |
2389 | 2023.06.23 04:12 | sell | 1195 | 0.20 | 1.09324 | 0.00000 | 0.00000 | ||
2390 | 2023.06.23 07:16 | close | 1195 | 0.20 | 1.09030 | 0.00000 | 0.00000 | 58.80 | 27154.64 |
2391 | 2023.06.23 07:16 | sell | 1196 | 0.20 | 1.09000 | 0.00000 | 0.00000 | ||
2392 | 2023.06.23 07:23 | close | 1196 | 0.20 | 1.08860 | 0.00000 | 0.00000 | 28.00 | 27182.64 |
2393 | 2023.06.23 07:23 | sell | 1197 | 0.20 | 1.08830 | 0.00000 | 0.00000 | ||
2394 | 2023.06.23 07:31 | close | 1197 | 0.20 | 1.08643 | 0.00000 | 0.00000 | 37.40 | 27220.04 |
2395 | 2023.06.23 07:31 | buy | 1198 | 0.20 | 1.08643 | 0.00000 | 0.00000 | ||
2396 | 2023.06.23 09:02 | buy | 1199 | 0.18 | 1.08513 | 0.00000 | 0.00000 | ||
2397 | 2023.06.23 10:29 | close | 1199 | 0.18 | 1.08675 | 0.00000 | 0.00000 | 29.16 | 27249.20 |
2398 | 2023.06.23 10:29 | close | 1198 | 0.20 | 1.08675 | 0.00000 | 0.00000 | 6.40 | 27255.60 |
2399 | 2023.06.23 10:29 | buy | 1200 | 0.20 | 1.08705 | 0.00000 | 0.00000 | ||
2400 | 2023.06.23 12:07 | close | 1200 | 0.20 | 1.08848 | 0.00000 | 0.00000 | 28.60 | 27284.20 |
2401 | 2023.06.23 12:07 | buy | 1201 | 0.20 | 1.08878 | 0.00000 | 0.00000 | ||
2402 | 2023.06.25 21:00 | close | 1201 | 0.20 | 1.09042 | 0.00000 | 0.00000 | 32.80 | 27317.00 |
2403 | 2023.06.25 21:00 | buy | 1202 | 0.20 | 1.09072 | 0.00000 | 0.00000 | ||
2404 | 2023.06.26 08:08 | buy | 1203 | 0.18 | 1.08939 | 0.00000 | 0.00000 | ||
2405 | 2023.06.26 11:43 | close | 1203 | 0.18 | 1.09117 | 0.00000 | 0.00000 | 32.04 | 27349.04 |
2406 | 2023.06.26 11:43 | close | 1202 | 0.20 | 1.09117 | 0.00000 | 0.00000 | 6.85 | 27355.89 |
2407 | 2023.06.26 11:43 | buy | 1204 | 0.20 | 1.09147 | 0.00000 | 0.00000 | ||
2408 | 2023.06.27 01:49 | close | 1204 | 0.20 | 1.09282 | 0.00000 | 0.00000 | 24.85 | 27380.74 |
2409 | 2023.06.27 01:49 | buy | 1205 | 0.20 | 1.09312 | 0.00000 | 0.00000 | ||
2410 | 2023.06.27 10:03 | close | 1205 | 0.20 | 1.09443 | 0.00000 | 0.00000 | 26.20 | 27406.94 |
2411 | 2023.06.27 10:03 | buy | 1206 | 0.20 | 1.09473 | 0.00000 | 0.00000 | ||
2412 | 2023.06.27 12:38 | close | 1206 | 0.20 | 1.09625 | 0.00000 | 0.00000 | 30.40 | 27437.34 |
2413 | 2023.06.27 12:38 | buy | 1207 | 0.20 | 1.09655 | 0.00000 | 0.00000 | ||
2414 | 2023.06.27 14:13 | buy | 1208 | 0.18 | 1.09505 | 0.00000 | 0.00000 | ||
2415 | 2023.06.28 12:14 | buy | 1209 | 0.16 | 1.09369 | 0.00000 | 0.00000 | ||
2416 | 2023.06.28 14:13 | buy | 1210 | 0.14 | 1.09206 | 0.00000 | 0.00000 | ||
2417 | 2023.06.28 14:51 | buy | 1211 | 0.13 | 1.09063 | 0.00000 | 0.00000 | ||
2418 | 2023.06.29 04:17 | buy | 1212 | 0.11 | 1.08931 | 0.00000 | 0.00000 | ||
2419 | 2023.06.29 12:13 | close | 1212 | 0.11 | 1.09404 | 0.00000 | 0.00000 | 52.03 | 27489.37 |
2420 | 2023.06.29 12:13 | close | 1211 | 0.13 | 1.09404 | 0.00000 | 0.00000 | 40.13 | 27529.51 |
2421 | 2023.06.29 12:13 | close | 1210 | 0.14 | 1.09404 | 0.00000 | 0.00000 | 23.20 | 27552.71 |
2422 | 2023.06.29 12:13 | close | 1209 | 0.16 | 1.09404 | 0.00000 | 0.00000 | 0.44 | 27553.14 |
2423 | 2023.06.29 12:13 | close | 1208 | 0.18 | 1.09404 | 0.00000 | 0.00000 | -25.93 | 27527.22 |
2424 | 2023.06.29 12:13 | close | 1207 | 0.20 | 1.09404 | 0.00000 | 0.00000 | -58.81 | 27468.41 |
2425 | 2023.06.29 12:13 | sell | 1213 | 0.20 | 1.09404 | 0.00000 | 0.00000 | ||
2426 | 2023.06.29 12:31 | close | 1213 | 0.20 | 1.09268 | 0.00000 | 0.00000 | 27.20 | 27495.61 |
2427 | 2023.06.29 12:31 | sell | 1214 | 0.20 | 1.09238 | 0.00000 | 0.00000 | ||
2428 | 2023.06.29 12:34 | close | 1214 | 0.20 | 1.09106 | 0.00000 | 0.00000 | 26.40 | 27522.01 |
2429 | 2023.06.29 12:34 | sell | 1215 | 0.20 | 1.09076 | 0.00000 | 0.00000 | ||
2430 | 2023.06.29 12:54 | close | 1215 | 0.20 | 1.08913 | 0.00000 | 0.00000 | 32.60 | 27554.61 |
2431 | 2023.06.29 12:54 | buy | 1216 | 0.20 | 1.08913 | 0.00000 | 0.00000 | ||
2432 | 2023.06.29 13:03 | buy | 1217 | 0.18 | 1.08734 | 0.00000 | 0.00000 | ||
2433 | 2023.06.29 14:27 | close | 1217 | 0.18 | 1.08924 | 0.00000 | 0.00000 | 34.20 | 27588.81 |
2434 | 2023.06.29 14:27 | close | 1216 | 0.20 | 1.08924 | 0.00000 | 0.00000 | 2.20 | 27591.01 |
2435 | 2023.06.29 14:27 | buy | 1218 | 0.20 | 1.08954 | 0.00000 | 0.00000 | ||
2436 | 2023.06.29 14:46 | buy | 1219 | 0.18 | 1.08824 | 0.00000 | 0.00000 | ||
2437 | 2023.06.29 18:55 | buy | 1220 | 0.16 | 1.08690 | 0.00000 | 0.00000 | ||
2438 | 2023.06.30 08:05 | buy | 1221 | 0.14 | 1.08546 | 0.00000 | 0.00000 | ||
2439 | 2023.06.30 08:34 | buy | 1222 | 0.13 | 1.08412 | 0.00000 | 0.00000 | ||
2440 | 2023.06.30 12:31 | close | 1222 | 0.13 | 1.08798 | 0.00000 | 0.00000 | 50.18 | 27641.19 |
2441 | 2023.06.30 12:31 | close | 1221 | 0.14 | 1.08798 | 0.00000 | 0.00000 | 35.28 | 27676.47 |
2442 | 2023.06.30 12:31 | close | 1220 | 0.16 | 1.08798 | 0.00000 | 0.00000 | 15.56 | 27692.03 |
2443 | 2023.06.30 12:31 | close | 1219 | 0.18 | 1.08798 | 0.00000 | 0.00000 | -6.62 | 27685.42 |
2444 | 2023.06.30 12:31 | close | 1218 | 0.20 | 1.08798 | 0.00000 | 0.00000 | -33.35 | 27652.06 |
2445 | 2023.06.30 12:31 | buy | 1223 | 0.20 | 1.08828 | 0.00000 | 0.00000 | ||
2446 | 2023.06.30 12:59 | close | 1223 | 0.20 | 1.08968 | 0.00000 | 0.00000 | 28.00 | 27680.06 |
2447 | 2023.06.30 12:59 | buy | 1224 | 0.20 | 1.08998 | 0.00000 | 0.00000 | ||
2448 | 2023.06.30 13:52 | close | 1224 | 0.20 | 1.09145 | 0.00000 | 0.00000 | 29.40 | 27709.46 |
2449 | 2023.06.30 13:52 | buy | 1225 | 0.20 | 1.09175 | 0.00000 | 0.00000 | ||
2450 | 2023.06.30 14:26 | close | 1225 | 0.20 | 1.09310 | 0.00000 | 0.00000 | 27.00 | 27736.46 |
2451 | 2023.06.30 14:26 | buy | 1226 | 0.20 | 1.09340 | 0.00000 | 0.00000 | ||
2452 | 2023.06.30 14:38 | buy | 1227 | 0.18 | 1.09191 | 0.00000 | 0.00000 | ||
2453 | 2023.06.30 20:59 | close at stop | 1227 | 0.18 | 1.09095 | 0.00000 | 0.00000 | -17.28 | 27719.18 |
2454 | 2023.06.30 20:59 | close at stop | 1226 | 0.20 | 1.09095 | 0.00000 | 0.00000 | -49.00 | 27670.18 |